eCash Historical Data

XEC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0₅547
-0.05%
$ 109.57 million $ 2.59 million
Jun 14, 6 AM $ 0.0₅547
-0.10%
$ 109.64 million $ 2.6 million
Jun 14, 5 AM $ 0.0₅548
-0.50%
$ 109.75 million $ 2.63 million
Jun 14, 4 AM $ 0.0₅55
-0.54%
$ 110.31 million $ 2.54 million
Jun 14, 3 AM $ 0.0₅553
+0.66%
$ 110.91 million $ 2.51 million
Jun 14, 2 AM $ 0.0₅55
-0.26%
$ 110.19 million $ 2.44 million
Jun 14, 1 AM $ 0.0₅551
+0.31%
$ 110.48 million $ 2.49 million
Jun 14, 12 AM $ 0.0₅55
+0.13%
$ 110.15 million $ 2.54 million
Jun 13, 11 PM $ 0.0₅549
+0.05%
$ 110.01 million $ 2.57 million
Jun 13, 10 PM $ 0.0₅549
-0.09%
$ 109.95 million $ 2.52 million
Jun 13, 9 PM $ 0.0₅549
+0.55%
$ 110.05 million $ 2.57 million
Jun 13, 8 PM $ 0.0₅546
-0.33%
$ 109.45 million $ 2.57 million
Jun 13, 7 PM $ 0.0₅548
+0.34%
$ 109.81 million $ 2.61 million
Jun 13, 6 PM $ 0.0₅546
-0.07%
$ 109.44 million $ 2.57 million
Jun 13, 5 PM $ 0.0₅547
+0.00%
$ 109.54 million $ 2.59 million
Jun 13, 4 PM $ 0.0₅547
-0.14%
$ 109.54 million $ 2.61 million
Jun 13, 3 PM $ 0.0₅547
+0.34%
$ 109.71 million $ 2.53 million
Jun 13, 2 PM $ 0.0₅545
-0.19%
$ 109.32 million $ 2.64 million
Jun 13, 1 PM $ 0.0₅547
-0.35%
$ 109.54 million $ 2.81 million
Jun 13, 12 PM $ 0.0₅548
-0.18%
$ 109.93 million $ 2.76 million
Jun 13, 11 AM $ 0.0₅55
+0.46%
$ 110.14 million $ 2.77 million
Jun 13, 10 AM $ 0.0₅547
-0.06%
$ 109.65 million $ 2.75 million
Jun 13, 9 AM $ 0.0₅547
-0.04%
$ 109.71 million $ 2.8 million
Jun 13, 8 AM $ 0.0₅548
-0.07%
$ 109.76 million $ 2.82 million
Jun 13, 7 AM $ 0.0₅548
+0.19%
$ 109.84 million $ 2.87 million
Jun 13, 6 AM $ 0.0₅547
+0.86%
$ 109.63 million $ 2.82 million
Jun 13, 5 AM $ 0.0₅542
+0.22%
$ 108.7 million $ 3.01 million
Jun 13, 4 AM $ 0.0₅541
-0.28%
$ 108.46 million $ 3.02 million
Jun 13, 3 AM $ 0.0₅543
-0.05%
$ 108.76 million $ 3.08 million
Jun 13, 2 AM $ 0.0₅543
-0.77%
$ 108.81 million $ 3.09 million
Jun 13, 1 AM $ 0.0₅547
+0.63%
$ 109.65 million $ 3.06 million
Jun 13, 12 AM $ 0.0₅544
+0.48%
$ 108.97 million $ 3.04 million
Jun 12, 11 PM $ 0.0₅541
+0.14%
$ 108.45 million $ 2.95 million
Jun 12, 10 PM $ 0.0₅54
+0.06%
$ 108.32 million $ 3.03 million
Jun 12, 9 PM $ 0.0₅54
-1.03%
$ 108.27 million $ 2.99 million
Jun 12, 8 PM $ 0.0₅546
-0.11%
$ 109.4 million $ 2.92 million
Jun 12, 7 PM $ 0.0₅547
-0.18%
$ 109.53 million $ 2.89 million
Jun 12, 6 PM $ 0.0₅548
-0.09%
$ 109.73 million $ 2.9 million
Jun 12, 5 PM $ 0.0₅548
-0.24%
$ 109.84 million $ 2.98 million
Jun 12, 4 PM $ 0.0₅549
+0.24%
$ 110.1 million $ 3.08 million
Jun 12, 3 PM $ 0.0₅548
-0.83%
$ 109.84 million $ 3.16 million
Jun 12, 2 PM $ 0.0₅553
+1.81%
$ 110.76 million $ 3.22 million
Jun 12, 1 PM $ 0.0₅543
-0.07%
$ 108.8 million $ 3.2 million
Jun 12, 12 PM $ 0.0₅543
-0.25%
$ 108.88 million $ 3.26 million
Jun 12, 11 AM $ 0.0₅545
+0.00%
$ 109.14 million $ 3.39 million
Jun 12, 10 AM $ 0.0₅545
-0.61%
$ 109.14 million $ 3.43 million
Jun 12, 9 AM $ 0.0₅548
+1.11%
$ 109.79 million $ 3.4 million
Jun 12, 8 AM $ 0.0₅542
+0.45%
$ 108.59 million $ 3.46 million
Jun 12, 7 AM $ 0.0₅539
+0.99%
$ 108.09 million $ 3.39 million
Jun 12, 6 AM $ 0.0₅534
-0.94%
$ 107.03 million $ 3.48 million