eCash Historical Data

XEC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0000306
-5.46%
$ 566.79 million $ 51.55 million
Jun 24 $ 0.0000313
-0.19%
$ 637.61 million $ 41.26 million
Jun 17 $ 0.0000325
-11.20%
$ 616.52 million $ 63.42 million
Jun 10 $ 0.0000373
-12.36%
$ 721.18 million $ 52.11 million
Jun 3 $ 0.0000416
-9.04%
$ 838.67 million $ 65.28 million
May 27 $ 0.0000457
-5.35%
$ 900.58 million $ 81.02 million
May 20 $ 0.0000498
+0.52%
$ 951.53 million $ 114.1 million
May 13 $ 0.0000498
+9.39%
$ 975.35 million $ 146.1 million
May 6 $ 0.0000458
-8.77%
$ 896.26 million $ 81.76 million
Apr 29 $ 0.0000507
+0.83%
$ 988.1 million $ 151.03 million
Apr 22 $ 0.0000515
-4.35%
$ 989.06 million $ 149.25 million
Apr 15 $ 0.0000548
-4.00%
$ 1.06 billion $ 222.77 million
Apr 8 $ 0.0000536
-30.36%
$ 1.12 billion $ 661.62 million
Apr 1 $ 0.0000802
+18.08%
$ 1.49 billion $ 1 billion
Mar 25 $ 0.0000652
-6.68%
$ 1.32 billion $ 854.05 million
Mar 18 $ 0.0000652
+19.05%
$ 1.36 billion $ 582.3 million
Mar 11 $ 0.0000516
-20.20%
$ 1.06 billion $ 435.93 million
Mar 4 $ 0.000069
+54.10%
$ 1.26 billion $ 2.61 billion
Feb 26 $ 0.0000448
+33.76%
$ 869.51 million $ 570.33 million
Feb 19 $ 0.0000335
-1.57%
$ 650.04 million $ 79.86 million
Feb 12 $ 0.000034
+2.37%
$ 660.39 million $ 117.02 million
Feb 5 $ 0.0000328
+10.06%
$ 645.12 million $ 219.57 million
Jan 29 $ 0.0000298
-3.81%
$ 578.11 million $ 34.94 million
Jan 22 $ 0.0000318
-0.88%
$ 601.03 million $ 55.54 million
Jan 15 $ 0.0000321
-4.95%
$ 622.6 million $ 54.05 million
Jan 8 $ 0.0000351
+8.69%
$ 656.94 million $ 249.43 million
Jan 1 $ 0.0000342
-11.16%
$ 625.92 million $ 153.89 million
Dec 25 $ 0.0000401
+20.93%
$ 748.45 million $ 515.91 million
Dec 18 $ 0.0000342
+1.32%
$ 643.45 million $ 74.71 million
Dec 11 $ 0.0000352
-5.29%
$ 655.37 million $ 271.68 million
Dec 4 $ 0.0000347
+9.39%
$ 721.18 million $ 409.58 million
Nov 27 $ 0.0000317
+6.84%
$ 615.57 million $ 112.71 million
Nov 20 $ 0.0000304
-0.32%
$ 576.16 million $ 62.1 million
Nov 13 $ 0.0000297
-8.14%
$ 592.31 million $ 87.23 million
Nov 6 $ 0.0000313
+3.19%
$ 628.14 million $ 122.41 million
Oct 30 $ 0.0000303
+6.04%
$ 589.61 million $ 95.26 million
Oct 23 $ 0.0000286
+7.28%
$ 556.37 million $ 116.71 million
Oct 16 $ 0.0000267
+10.03%
$ 518.34 million $ 199.93 million
Oct 9 $ 0.0000241
-1.59%
$ 471.1 million $ 64.16 million
Oct 2 $ 0.0000248
-2.60%
$ 476.47 million $ 153.93 million
Sep 25 $ 0.0000254
+5.25%
$ 494.26 million $ 64.35 million
Sep 18 $ 0.0000247
+8.08%
$ 469.57 million $ 220.66 million
Sep 11 $ 0.000024
+3.77%
$ 444.31 million $ 45.26 million
Sep 4 $ 0.0000236
+0.20%
$ 448.88 million $ 22.66 million
Aug 28 $ 0.0000235
-3.72%
$ 456.75 million $ 53.82 million
Aug 21 $ 0.0000239
-3.86%
$ 474.37 million $ 29.08 million
Aug 14 $ 0.0000249
-14.34%
$ 483.07 million $ 76.7 million
Aug 7 $ 0.0000294
+1.25%
$ 563.73 million $ 90.31 million
Jul 31 $ 0.000029
-7.64%
$ 564.27 million $ 136.05 million
Jul 24 $ 0.0000314
+1.50%
$ 610.91 million $ 147.85 million