eCash Historical Data

XEC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0₅687
+0.46%
$ 137.84 million $ 9.15 million
Aug 8, 3 PM $ 0.0₅684
+0.72%
$ 137.21 million $ 9.15 million
Aug 8, 2 PM $ 0.0₅679
+0.20%
$ 136.23 million $ 9.33 million
Aug 8, 1 PM $ 0.0₅678
-0.25%
$ 135.96 million $ 9.56 million
Aug 8, 12 PM $ 0.0₅679
+0.55%
$ 136.3 million $ 9.66 million
Aug 8, 11 AM $ 0.0₅676
+0.12%
$ 135.56 million $ 9.89 million
Aug 8, 10 AM $ 0.0₅675
-2.17%
$ 135.39 million $ 10.22 million
Aug 8, 9 AM $ 0.0₅69
-1.11%
$ 138.4 million $ 10.53 million
Aug 8, 8 AM $ 0.0₅697
+0.84%
$ 139.95 million $ 10.79 million
Aug 8, 7 AM $ 0.0₅692
-0.45%
$ 138.79 million $ 11.18 million
Aug 8, 6 AM $ 0.0₅695
-1.06%
$ 139.42 million $ 12.99 million
Aug 8, 5 AM $ 0.0₅702
+4.46%
$ 140.91 million $ 13.27 million
Aug 8, 4 AM $ 0.0₅672
+1.62%
$ 134.9 million $ 11.69 million
Aug 8, 3 AM $ 0.0₅662
-0.26%
$ 132.76 million $ 12.44 million
Aug 8, 2 AM $ 0.0₅663
-0.05%
$ 133.1 million $ 14.77 million
Aug 8, 1 AM $ 0.0₅664
+0.34%
$ 133.21 million $ 15.62 million
Aug 8, 12 AM $ 0.0₅662
-1.11%
$ 132.75 million $ 15.42 million
Aug 7, 11 PM $ 0.0₅669
-0.68%
$ 134.24 million $ 15.2 million
Aug 7, 10 PM $ 0.0₅674
+0.80%
$ 135.15 million $ 15.17 million
Aug 7, 9 PM $ 0.0₅668
-0.45%
$ 134.08 million $ 15.14 million
Aug 7, 8 PM $ 0.0₅671
+0.13%
$ 134.7 million $ 15.12 million
Aug 7, 7 PM $ 0.0₅67
+0.62%
$ 134.52 million $ 14.82 million
Aug 7, 6 PM $ 0.0₅666
+0.54%
$ 133.7 million $ 14.7 million
Aug 7, 5 PM $ 0.0₅663
+0.47%
$ 132.98 million $ 14.51 million
Aug 7, 4 PM $ 0.0₅66
-1.07%
$ 132.36 million $ 14.33 million
Aug 7, 3 PM $ 0.0₅667
+0.81%
$ 133.79 million $ 14.3 million
Aug 7, 2 PM $ 0.0₅661
+2.44%
$ 132.71 million $ 14.48 million
Aug 7, 1 PM $ 0.0₅646
-1.00%
$ 129.54 million $ 14.01 million
Aug 7, 12 PM $ 0.0₅652
-0.58%
$ 130.85 million $ 13.94 million
Aug 7, 11 AM $ 0.0₅656
-0.29%
$ 131.61 million $ 13.67 million
Aug 7, 10 AM $ 0.0₅658
-1.06%
$ 131.99 million $ 13.38 million
Aug 7, 9 AM $ 0.0₅665
-1.07%
$ 133.4 million $ 13.01 million
Aug 7, 8 AM $ 0.0₅672
+0.74%
$ 134.84 million $ 12.62 million
Aug 7, 7 AM $ 0.0₅667
+0.76%
$ 133.86 million $ 11.97 million
Aug 7, 6 AM $ 0.0₅662
+1.37%
$ 132.85 million $ 9.97 million
Aug 7, 5 AM $ 0.0₅653
+2.08%
$ 131.06 million $ 8.86 million
Aug 7, 4 AM $ 0.0₅64
-3.22%
$ 128.38 million $ 8.64 million
Aug 7, 3 AM $ 0.0₅661
+3.76%
$ 132.65 million $ 8.33 million
Aug 7, 2 AM $ 0.0₅637
+2.03%
$ 127.84 million $ 6.38 million
Aug 7, 1 AM $ 0.0₅624
+0.16%
$ 125.29 million $ 5.45 million
Aug 7, 12 AM $ 0.0₅623
-0.08%
$ 125.1 million $ 5.48 million
Aug 6, 11 PM $ 0.0₅624
+0.23%
$ 125.2 million $ 5.78 million
Aug 6, 10 PM $ 0.0₅622
-0.30%
$ 124.91 million $ 5.69 million
Aug 6, 9 PM $ 0.0₅624
-0.23%
$ 125.29 million $ 5.66 million
Aug 6, 8 PM $ 0.0₅626
-0.01%
$ 125.57 million $ 5.69 million
Aug 6, 7 PM $ 0.0₅626
-0.82%
$ 125.59 million $ 5.75 million
Aug 6, 6 PM $ 0.0₅631
+0.04%
$ 126.62 million $ 5.89 million
Aug 6, 5 PM $ 0.0₅631
-0.75%
$ 126.58 million $ 5.96 million
Aug 6, 4 PM $ 0.0₅636
-0.59%
$ 127.53 million $ 5.94 million
Aug 6, 3 PM $ 0.0₅639
+0.19%
$ 128.29 million $ 5.96 million