eCash Historical Data

XEC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅692
-2.20%
$ 138.38 million $ 4.91 million
Mar 4, 2026 $ 0.0₅708
+0.77%
$ 141.5 million $ 6.1 million
Mar 3, 2026 $ 0.0₅702
-3.22%
$ 140.41 million $ 4.19 million
Mar 2, 2026 $ 0.0₅726
+2.90%
$ 145.08 million $ 3.63 million
Mar 1, 2026 $ 0.0₅705
-2.54%
$ 140.95 million $ 3.14 million
Feb 28, 2026 $ 0.0₅723
-1.98%
$ 144.62 million $ 5.61 million
Feb 27, 2026 $ 0.0₅738
-3.93%
$ 147.53 million $ 5.24 million
Feb 26, 2026 $ 0.0₅768
-3.45%
$ 153.57 million $ 3.23 million
Feb 25, 2026 $ 0.0₅795
+6.05%
$ 159.03 million $ 4.05 million
Feb 24, 2026 $ 0.0₅75
+0.01%
$ 149.96 million $ 3.16 million
Feb 23, 2026 $ 0.0₅75
-3.55%
$ 149.95 million $ 3.27 million
Feb 22, 2026 $ 0.0₅778
-2.47%
$ 155.46 million $ 4.29 million
Feb 21, 2026 $ 0.0₅797
+0.26%
$ 159.39 million $ 3.77 million
Feb 20, 2026 $ 0.0₅795
+1.27%
$ 158.96 million $ 3.35 million
Feb 19, 2026 $ 0.0₅785
+0.37%
$ 156.97 million $ 3.24 million
Feb 18, 2026 $ 0.0₅782
-3.74%
$ 156.37 million $ 3.96 million
Feb 17, 2026 $ 0.0₅813
-2.46%
$ 162.46 million $ 3.55 million
Feb 16, 2026 $ 0.0₅833
+1.28%
$ 166.56 million $ 3.38 million
Feb 15, 2026 $ 0.0₅823
-4.61%
$ 164.46 million $ 4.36 million
Feb 14, 2026 $ 0.0₅862
+1.50%
$ 172.39 million $ 6.55 million
Feb 13, 2026 $ 0.0₅85
+5.40%
$ 169.87 million $ 10.37 million
Feb 12, 2026 $ 0.0₅806
+2.69%
$ 161.16 million $ 11.36 million
Feb 11, 2026 $ 0.0₅785
+1.14%
$ 156.93 million $ 3.75 million
Feb 10, 2026 $ 0.0₅776
-1.56%
$ 155.17 million $ 5.12 million
Feb 9, 2026 $ 0.0₅789
+0.33%
$ 157.63 million $ 4.38 million
Feb 8, 2026 $ 0.0₅786
-3.19%
$ 157.1 million $ 4.09 million
Feb 7, 2026 $ 0.0₅812
-3.63%
$ 162.28 million $ 4.99 million
Feb 6, 2026 $ 0.0₅843
+13.47%
$ 168.39 million $ 10.34 million
Feb 5, 2026 $ 0.0₅743
-15.30%
$ 148.4 million $ 7.29 million
Feb 4, 2026 $ 0.0₅877
-0.76%
$ 175.19 million $ 5.51 million
Feb 3, 2026 $ 0.0₅883
-3.53%
$ 176.54 million $ 4.91 million
Feb 2, 2026 $ 0.0₅916
+3.95%
$ 182.96 million $ 5.06 million
Feb 1, 2026 $ 0.0₅881
-2.29%
$ 176.02 million $ 4.69 million
Jan 31, 2026 $ 0.0₅902
-6.94%
$ 180.14 million $ 5.59 million
Jan 30, 2026 $ 0.0₅969
-1.64%
$ 193.57 million $ 5.02 million
Jan 29, 2026 $ 0.0₅985
-5.22%
$ 196.79 million $ 4.98 million
Jan 28, 2026 $ 0.0000104
-0.38%
$ 207.62 million $ 4.17 million
Jan 27, 2026 $ 0.0000104
+0.11%
$ 208.41 million $ 3.71 million
Jan 26, 2026 $ 0.0000104
+3.52%
$ 208.16 million $ 4.16 million
Jan 25, 2026 $ 0.0000101
-4.14%
$ 201.08 million $ 4.67 million
Jan 24, 2026 $ 0.0000105
+0.38%
$ 209.76 million $ 3.32 million
Jan 23, 2026 $ 0.0000105
+0.26%
$ 208.94 million $ 4.17 million
Jan 22, 2026 $ 0.0000104
-1.88%
$ 208.43 million $ 3.52 million
Jan 21, 2026 $ 0.0000106
+3.07%
$ 212.43 million $ 3.74 million
Jan 20, 2026 $ 0.0000103
-6.08%
$ 206.09 million $ 4.27 million
Jan 19, 2026 $ 0.000011
-2.62%
$ 219.45 million $ 4.68 million
Jan 18, 2026 $ 0.0000113
-3.08%
$ 225.38 million $ 4.06 million
Jan 17, 2026 $ 0.0000116
+0.34%
$ 232.49 million $ 4.1 million
Jan 16, 2026 $ 0.0000116
-0.11%
$ 231.7 million $ 4.56 million
Jan 15, 2026 $ 0.0000116
-2.85%
$ 231.95 million $ 5.66 million