Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.0₅539
+0.14%
$108 million $2.86 million
Jul 3, 2026 $0.0₅538
+3.90%
$107.85 million $3.8 million
Jul 2, 2026 $0.0₅518
+0.41%
$103.81 million $2.83 million
Jul 1, 2026 $0.0₅516
+4.79%
$103.38 million $3.75 million
Jun 30, 2026 $0.0₅492
-4.73%
$98.65 million $4.93 million
Jun 29, 2026 $0.0₅517
-4.56%
$103.55 million $6.2 million
Jun 28, 2026 $0.0₅541
+6.28%
$108.5 million $21.85 million
Jun 27, 2026 $0.0₅509
-0.20%
$102.08 million $3.45 million
Jun 26, 2026 $0.0₅51
+3.12%
$102.29 million $3.07 million
Jun 25, 2026 $0.0₅495
-2.04%
$99.19 million $3.03 million
Jun 24, 2026 $0.0₅505
-2.76%
$101.25 million $3.15 million
Jun 23, 2026 $0.0₅519
-3.13%
$104.13 million $3.07 million
Jun 22, 2026 $0.0₅536
-0.06%
$107.48 million $3.15 million
Jun 21, 2026 $0.0₅537
-2.12%
$107.55 million $2.87 million
Jun 20, 2026 $0.0₅548
+2.56%
$109.88 million $3.09 million
Jun 19, 2026 $0.0₅534
-1.39%
$107.14 million $2.76 million
Jun 18, 2026 $0.0₅542
-3.37%
$108.64 million $3.17 million
Jun 17, 2026 $0.0₅561
-1.49%
$112.43 million $3.04 million
Jun 16, 2026 $0.0₅569
-0.03%
$114.07 million $2.82 million
Jun 15, 2026 $0.0₅569
+1.95%
$114.1 million $4 million
Jun 14, 2026 $0.0₅558
+1.73%
$111.96 million $2.86 million
Jun 13, 2026 $0.0₅549
+1.43%
$110.24 million $2.57 million
Jun 12, 2026 $0.0₅541
-0.27%
$108.45 million $2.95 million
Jun 11, 2026 $0.0₅543
+3.44%
$108.75 million $3.63 million
Jun 10, 2026 $0.0₅525
-2.18%
$105.13 million $3.42 million
Jun 9, 2026 $0.0₅536
-1.79%
$107.46 million $3.46 million
Jun 8, 2026 $0.0₅546
+0.71%
$109.41 million $3.56 million
Jun 7, 2026 $0.0₅542
+0.17%
$108.63 million $3.38 million
Jun 6, 2026 $0.0₅541
-0.99%
$108.44 million $4.58 million
Jun 5, 2026 $0.0₅546
-9.28%
$109.33 million $4.13 million
Jun 4, 2026 $0.0₅602
-5.06%
$120.7 million $4.84 million
Jun 3, 2026 $0.0₅634
-0.51%
$127.14 million $3.88 million
Jun 2, 2026 $0.0₅638
-6.54%
$127.79 million $3.76 million
Jun 1, 2026 $0.0₅682
-1.19%
$136.72 million $3.77 million
May 31, 2026 $0.0₅691
+0.43%
$138.36 million $2.75 million
May 30, 2026 $0.0₅688
+0.87%
$137.75 million $3.19 million
May 29, 2026 $0.0₅682
+0.57%
$136.57 million $3.22 million
May 28, 2026 $0.0₅678
-1.20%
$135.81 million $4.83 million
May 27, 2026 $0.0₅686
-0.41%
$137.44 million $3.4 million
May 26, 2026 $0.0₅689
-1.93%
$137.93 million $3.45 million
May 25, 2026 $0.0₅702
+0.06%
$140.68 million $3.42 million
May 24, 2026 $0.0₅702
-3.03%
$140.63 million $3.58 million
May 23, 2026 $0.0₅724
+1.83%
$145.05 million $4.02 million
May 22, 2026 $0.0₅711
-4.27%
$142.39 million $3.72 million
May 21, 2026 $0.0₅743
+2.35%
$148.79 million $3.55 million
May 20, 2026 $0.0₅726
-0.12%
$145.36 million $3.74 million
May 19, 2026 $0.0₅727
-0.81%
$145.52 million $3.41 million
May 18, 2026 $0.0₅732
+0.87%
$146.73 million $4.12 million
May 17, 2026 $0.0₅726
-3.97%
$145.47 million $4.17 million
May 16, 2026 $0.0₅756
-1.10%
$151.46 million $3.76 million