eCash Historical Data

XEC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0₅566
-1.45%
$ 113.36 million $ 3.75 million
Jun 16, 8 AM $ 0.0₅574
+1.35%
$ 115.1 million $ 3.79 million
Jun 16, 7 AM $ 0.0₅567
+0.04%
$ 113.56 million $ 3.8 million
Jun 16, 6 AM $ 0.0₅566
+0.37%
$ 113.51 million $ 3.86 million
Jun 16, 5 AM $ 0.0₅564
+0.44%
$ 113.09 million $ 3.88 million
Jun 16, 4 AM $ 0.0₅562
-0.70%
$ 112.6 million $ 3.94 million
Jun 16, 3 AM $ 0.0₅566
+0.78%
$ 113.39 million $ 3.95 million
Jun 16, 2 AM $ 0.0₅561
-1.22%
$ 112.51 million $ 3.92 million
Jun 16, 1 AM $ 0.0₅568
+0.04%
$ 113.9 million $ 3.95 million
Jun 16, 12 AM $ 0.0₅568
-0.22%
$ 113.86 million $ 3.96 million
Jun 15, 11 PM $ 0.0₅569
+1.07%
$ 114.1 million $ 4 million
Jun 15, 10 PM $ 0.0₅563
-1.30%
$ 112.89 million $ 4.05 million
Jun 15, 9 PM $ 0.0₅571
-0.03%
$ 114.39 million $ 4.01 million
Jun 15, 8 PM $ 0.0₅571
-0.03%
$ 114.42 million $ 4.13 million
Jun 15, 7 PM $ 0.0₅571
-0.73%
$ 114.45 million $ 4.13 million
Jun 15, 6 PM $ 0.0₅575
+0.09%
$ 115.29 million $ 4.03 million
Jun 15, 5 PM $ 0.0₅575
-1.03%
$ 115.19 million $ 3.92 million
Jun 15, 4 PM $ 0.0₅581
-0.62%
$ 116.48 million $ 3.96 million
Jun 15, 3 PM $ 0.0₅585
+0.80%
$ 117.2 million $ 3.92 million
Jun 15, 2 PM $ 0.0₅58
+1.68%
$ 116.27 million $ 3.86 million
Jun 15, 1 PM $ 0.0₅571
+1.05%
$ 114.35 million $ 3.68 million
Jun 15, 12 PM $ 0.0₅565
+0.49%
$ 113.16 million $ 3.58 million
Jun 15, 11 AM $ 0.0₅562
+0.69%
$ 112.6 million $ 3.49 million
Jun 15, 10 AM $ 0.0₅558
+0.33%
$ 111.83 million $ 3.59 million
Jun 15, 9 AM $ 0.0₅556
-0.17%
$ 111.46 million $ 3.41 million
Jun 15, 8 AM $ 0.0₅557
+0.05%
$ 111.65 million $ 3.36 million
Jun 15, 7 AM $ 0.0₅557
-0.41%
$ 111.6 million $ 3.34 million
Jun 15, 6 AM $ 0.0₅559
+0.18%
$ 112.05 million $ 3.31 million
Jun 15, 5 AM $ 0.0₅558
+0.17%
$ 111.84 million $ 3.28 million
Jun 15, 4 AM $ 0.0₅557
-0.33%
$ 111.67 million $ 3.18 million
Jun 15, 3 AM $ 0.0₅559
-0.04%
$ 112.06 million $ 3.14 million
Jun 15, 2 AM $ 0.0₅559
+0.58%
$ 112.11 million $ 3.13 million
Jun 15, 1 AM $ 0.0₅556
-0.73%
$ 111.46 million $ 3.01 million
Jun 15, 12 AM $ 0.0₅56
+0.33%
$ 112.28 million $ 2.93 million
Jun 14, 11 PM $ 0.0₅558
+0.69%
$ 111.92 million $ 2.86 million
Jun 14, 10 PM $ 0.0₅555
-0.24%
$ 111.15 million $ 2.81 million
Jun 14, 9 PM $ 0.0₅556
+3.12%
$ 111.45 million $ 2.75 million
Jun 14, 8 PM $ 0.0₅539
+0.44%
$ 108.1 million $ 2.64 million
Jun 14, 7 PM $ 0.0₅537
+0.23%
$ 107.62 million $ 2.63 million
Jun 14, 6 PM $ 0.0₅536
+0.13%
$ 107.37 million $ 2.68 million
Jun 14, 5 PM $ 0.0₅535
-0.43%
$ 107.23 million $ 2.69 million
Jun 14, 4 PM $ 0.0₅537
-0.18%
$ 107.7 million $ 2.65 million
Jun 14, 3 PM $ 0.0₅538
+0.14%
$ 107.9 million $ 2.72 million
Jun 14, 2 PM $ 0.0₅538
-1.10%
$ 107.75 million $ 2.77 million
Jun 14, 1 PM $ 0.0₅544
-0.02%
$ 108.95 million $ 2.72 million
Jun 14, 12 PM $ 0.0₅544
-0.34%
$ 108.96 million $ 2.73 million
Jun 14, 11 AM $ 0.0₅546
+0.22%
$ 109.34 million $ 2.66 million
Jun 14, 10 AM $ 0.0₅544
-0.66%
$ 109.1 million $ 2.67 million
Jun 14, 9 AM $ 0.0₅548
-0.08%
$ 109.84 million $ 2.67 million
Jun 14, 8 AM $ 0.0₅549
+0.32%
$ 109.93 million $ 2.64 million