Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.0000293
+2.14%
$562.7 million $5.74 million
Dec 12, 2022 $0.0000287
-1.12%
$550.96 million $5.27 million
Dec 11, 2022 $0.000029
-1.40%
$556.82 million $3.39 million
Dec 10, 2022 $0.0000294
+1.26%
$564.74 million $4.73 million
Dec 9, 2022 $0.0000291
-0.43%
$557.69 million $3.79 million
Dec 8, 2022 $0.0000292
+1.94%
$560.07 million $4.9 million
Dec 7, 2022 $0.0000287
-3.21%
$549.52 million $4.44 million
Dec 6, 2022 $0.0000296
+0.23%
$567.67 million $3.99 million
Dec 5, 2022 $0.0000295
+0.17%
$566.34 million $5.31 million
Dec 4, 2022 $0.0000295
+1.35%
$565.36 million $2.87 million
Dec 3, 2022 $0.0000291
-1.78%
$557.64 million $3.01 million
Dec 2, 2022 $0.0000298
+2.16%
$571.07 million $3.74 million
Dec 1, 2022 $0.0000292
-1.43%
$559.27 million $4.32 million
Nov 30, 2022 $0.0000296
+2.29%
$567.34 million $5.43 million
Nov 29, 2022 $0.0000289
+1.34%
$554.61 million $4.8 million
Nov 28, 2022 $0.0000285
-2.21%
$547.3 million $10.1 million
Nov 27, 2022 $0.0000292
+0.50%
$559.87 million $4.6 million
Nov 26, 2022 $0.000029
-0.86%
$557.03 million $5.85 million
Nov 25, 2022 $0.0000293
-0.22%
$561.63 million $4.99 million
Nov 24, 2022 $0.0000293
-1.31%
$562.85 million $7.53 million
Nov 23, 2022 $0.0000297
+3.52%
$570.33 million $7.13 million
Nov 22, 2022 $0.0000287
+2.37%
$550.9 million $6.22 million
Nov 21, 2022 $0.0000281
-3.38%
$538.14 million $12.26 million
Nov 20, 2022 $0.0000292
-3.50%
$560.23 million $53.73 million
Nov 19, 2022 $0.0000303
+5.50%
$580.53 million $52.74 million
Nov 18, 2022 $0.0000287
+0.56%
$549.54 million $3.99 million
Nov 17, 2022 $0.0000285
-0.71%
$546.54 million $4.27 million
Nov 16, 2022 $0.0000287
-2.67%
$550.57 million $6.41 million
Nov 15, 2022 $0.0000295
+2.47%
$565.51 million $9.53 million
Nov 14, 2022 $0.0000287
+1.34%
$551.25 million $21.55 million
Nov 13, 2022 $0.0000283
-2.78%
$543.65 million $13.17 million
Nov 12, 2022 $0.0000291
-3.68%
$559.01 million $9.74 million
Nov 11, 2022 $0.0000303
-4.99%
$580.79 million $10.95 million
Nov 10, 2022 $0.0000319
+15.15%
$611.91 million $18.2 million
Nov 9, 2022 $0.0000275
-16.48%
$527.49 million $30.66 million
Nov 8, 2022 $0.0000329
-12.48%
$630.49 million $24.19 million
Nov 7, 2022 $0.0000376
-0.03%
$721.59 million $7.91 million
Nov 6, 2022 $0.0000376
-3.72%
$721.42 million $9.24 million
Nov 5, 2022 $0.0000391
-0.32%
$750.06 million $11.84 million
Nov 4, 2022 $0.0000392
+5.54%
$752.73 million $13.86 million
Nov 3, 2022 $0.0000372
+1.43%
$713.3 million $7.93 million
Nov 2, 2022 $0.0000367
-3.52%
$703.42 million $11.35 million
Nov 1, 2022 $0.000038
-0.77%
$728.81 million $7.49 million
Oct 31, 2022 $0.0000383
+0.67%
$734.84 million $14.08 million
Oct 30, 2022 $0.0000381
-2.15%
$730.56 million $11.6 million
Oct 29, 2022 $0.000039
+2.29%
$747.86 million $11.7 million
Oct 28, 2022 $0.0000381
+1.81%
$731.15 million $6.65 million
Oct 27, 2022 $0.0000375
-3.00%
$719.77 million $8.38 million
Oct 26, 2022 $0.0000387
+1.73%
$742.04 million $10.97 million
Oct 25, 2022 $0.0000381
+3.21%
$729.72 million $9.36 million