eCash Historical Data

XEC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0₅55
-0.20%
$ 110.26 million $ 3.24 million
Jun 18, 9 AM $ 0.0₅551
-0.44%
$ 110.48 million $ 3.22 million
Jun 18, 8 AM $ 0.0₅554
+0.36%
$ 110.97 million $ 3.25 million
Jun 18, 7 AM $ 0.0₅552
+0.06%
$ 110.57 million $ 3.31 million
Jun 18, 6 AM $ 0.0₅551
+0.40%
$ 110.51 million $ 3.28 million
Jun 18, 5 AM $ 0.0₅549
-0.44%
$ 110.07 million $ 3.26 million
Jun 18, 4 AM $ 0.0₅552
-0.50%
$ 110.56 million $ 3.27 million
Jun 18, 3 AM $ 0.0₅555
-0.63%
$ 111.14 million $ 3.08 million
Jun 18, 2 AM $ 0.0₅558
+0.16%
$ 111.85 million $ 3.07 million
Jun 18, 1 AM $ 0.0₅557
-0.25%
$ 111.67 million $ 3.13 million
Jun 18, 12 AM $ 0.0₅559
-0.43%
$ 111.95 million $ 3.11 million
Jun 17, 11 PM $ 0.0₅561
+0.36%
$ 112.43 million $ 3.04 million
Jun 17, 10 PM $ 0.0₅559
+0.02%
$ 112.04 million $ 3.05 million
Jun 17, 9 PM $ 0.0₅559
-0.41%
$ 112.02 million $ 2.98 million
Jun 17, 8 PM $ 0.0₅561
+0.51%
$ 112.53 million $ 2.98 million
Jun 17, 7 PM $ 0.0₅559
-2.01%
$ 111.96 million $ 2.95 million
Jun 17, 6 PM $ 0.0₅57
+0.33%
$ 114.25 million $ 2.89 million
Jun 17, 5 PM $ 0.0₅568
-0.59%
$ 113.88 million $ 2.82 million
Jun 17, 4 PM $ 0.0₅572
+0.14%
$ 114.55 million $ 2.8 million
Jun 17, 3 PM $ 0.0₅571
+1.81%
$ 114.39 million $ 2.66 million
Jun 17, 2 PM $ 0.0₅561
-0.28%
$ 112.35 million $ 2.64 million
Jun 17, 1 PM $ 0.0₅562
-0.18%
$ 112.67 million $ 2.62 million
Jun 17, 12 PM $ 0.0₅563
+0.69%
$ 112.87 million $ 2.64 million
Jun 17, 11 AM $ 0.0₅559
-0.79%
$ 112.09 million $ 2.72 million
Jun 17, 10 AM $ 0.0₅564
+0.68%
$ 112.98 million $ 2.72 million
Jun 17, 9 AM $ 0.0₅56
-0.35%
$ 112.22 million $ 2.7 million
Jun 17, 8 AM $ 0.0₅562
-0.64%
$ 112.61 million $ 2.7 million
Jun 17, 7 AM $ 0.0₅565
+0.06%
$ 113.34 million $ 2.66 million
Jun 17, 6 AM $ 0.0₅565
-0.33%
$ 113.27 million $ 2.65 million
Jun 17, 5 AM $ 0.0₅567
-0.42%
$ 113.64 million $ 2.63 million
Jun 17, 4 AM $ 0.0₅569
+0.18%
$ 114.11 million $ 2.67 million
Jun 17, 3 AM $ 0.0₅568
-0.64%
$ 113.9 million $ 2.7 million
Jun 17, 2 AM $ 0.0₅572
-0.09%
$ 114.64 million $ 2.79 million
Jun 17, 1 AM $ 0.0₅572
+0.77%
$ 114.74 million $ 2.76 million
Jun 17, 12 AM $ 0.0₅568
-0.22%
$ 113.87 million $ 2.77 million
Jun 16, 11 PM $ 0.0₅569
-0.05%
$ 114.07 million $ 2.82 million
Jun 16, 10 PM $ 0.0₅569
+0.12%
$ 114.14 million $ 2.79 million
Jun 16, 9 PM $ 0.0₅569
-0.08%
$ 114 million $ 2.88 million
Jun 16, 8 PM $ 0.0₅569
+1.24%
$ 114.09 million $ 2.89 million
Jun 16, 7 PM $ 0.0₅562
-0.93%
$ 112.69 million $ 2.87 million
Jun 16, 6 PM $ 0.0₅568
-0.37%
$ 113.75 million $ 2.98 million
Jun 16, 5 PM $ 0.0₅57
+1.31%
$ 114.17 million $ 2.94 million
Jun 16, 4 PM $ 0.0₅562
-0.39%
$ 112.69 million $ 2.95 million
Jun 16, 3 PM $ 0.0₅564
+0.94%
$ 113.14 million $ 2.99 million
Jun 16, 2 PM $ 0.0₅559
-0.76%
$ 112.03 million $ 3.18 million
Jun 16, 1 PM $ 0.0₅563
-1.08%
$ 112.89 million $ 3.32 million
Jun 16, 12 PM $ 0.0₅569
+0.17%
$ 114.12 million $ 3.4 million
Jun 16, 11 AM $ 0.0₅568
+0.09%
$ 113.93 million $ 3.47 million
Jun 16, 10 AM $ 0.0₅568
+0.41%
$ 113.83 million $ 3.6 million
Jun 16, 9 AM $ 0.0₅566
-1.45%
$ 113.36 million $ 3.75 million