eCash Historical Data

XEC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0000408
+1.98%
$ 781.71 million $ 4.76 million
Oct 2, 2022 $ 0.00004
-2.35%
$ 766.52 million $ 4.14 million
Oct 1, 2022 $ 0.0000409
-0.52%
$ 784.93 million $ 6.7 million
Sep 30, 2022 $ 0.0000411
-0.74%
$ 789.01 million $ 7.62 million
Sep 29, 2022 $ 0.0000415
+0.27%
$ 794.96 million $ 8.86 million
Sep 28, 2022 $ 0.0000413
+1.81%
$ 792.92 million $ 27.02 million
Sep 27, 2022 $ 0.0000406
-0.18%
$ 778.81 million $ 17.38 million
Sep 26, 2022 $ 0.0000407
+1.44%
$ 780.22 million $ 12.6 million
Sep 25, 2022 $ 0.0000401
+0.90%
$ 769.18 million $ 22.41 million
Sep 24, 2022 $ 0.0000398
+1.36%
$ 762.36 million $ 24.64 million
Sep 23, 2022 $ 0.0000392
-0.12%
$ 752.13 million $ 13.47 million
Sep 22, 2022 $ 0.0000393
+3.92%
$ 741.19 million $ 9 million
Sep 21, 2022 $ 0.0000378
-0.91%
$ -- $ 30.57 million
Sep 20, 2022 $ 0.0000381
-3.31%
$ 720.06 million $ 10.36 million
Sep 19, 2022 $ 0.0000395
+0.72%
$ 744.69 million $ 18.85 million
Sep 18, 2022 $ 0.0000392
-8.65%
$ 739.35 million $ 19.33 million
Sep 17, 2022 $ 0.0000429
+1.67%
$ 809.37 million $ 11.77 million
Sep 16, 2022 $ 0.0000422
-2.39%
$ 796.08 million $ 20.62 million
Sep 15, 2022 $ 0.0000432
-6.66%
$ 815.61 million $ 59.2 million
Sep 14, 2022 $ 0.0000463
+5.36%
$ 873.79 million $ 193.94 million
Sep 13, 2022 $ 0.0000439
-4.48%
$ 829.33 million $ 113.04 million
Sep 12, 2022 $ 0.000046
+1.07%
$ 868.19 million $ 37.53 million
Sep 11, 2022 $ 0.0000455
+1.99%
$ 858.98 million $ 69.33 million
Sep 10, 2022 $ 0.0000446
+0.16%
$ 842.2 million $ 15.44 million
Sep 9, 2022 $ 0.0000445
+5.56%
$ 840.82 million $ 46.36 million
Sep 8, 2022 $ 0.0000422
+0.81%
$ 796.58 million $ 32.23 million
Sep 7, 2022 $ 0.0000419
+3.02%
$ 790.19 million $ 18.09 million
Sep 6, 2022 $ 0.0000406
-7.07%
$ 767.01 million $ 23.48 million
Sep 5, 2022 $ 0.0000437
-1.05%
$ 825.37 million $ 24.68 million
Sep 4, 2022 $ 0.0000442
-1.02%
$ 834.16 million $ 12.63 million
Sep 3, 2022 $ 0.0000446
-3.18%
$ 842.79 million $ 16.05 million
Sep 2, 2022 $ 0.0000461
+0.08%
$ 870.49 million $ 58 million
Sep 1, 2022 $ 0.0000461
+2.57%
$ 870.29 million $ 125.61 million
Aug 31, 2022 $ 0.000045
-2.08%
$ 848.49 million $ 68.47 million
Aug 30, 2022 $ 0.0000459
-8.15%
$ 866.5 million $ 108.4 million
Aug 29, 2022 $ 0.00005
+8.43%
$ 943.39 million $ 346.94 million
Aug 28, 2022 $ 0.0000461
+25.03%
$ 870.01 million $ 420.53 million
Aug 27, 2022 $ 0.0000369
+0.69%
$ 695.83 million $ 5.99 million
Aug 26, 2022 $ 0.0000366
-7.41%
$ 691.06 million $ 9.91 million
Aug 25, 2022 $ 0.0000395
+1.97%
$ 746.34 million $ 6.06 million
Aug 24, 2022 $ 0.0000388
-1.65%
$ 731.89 million $ 5.32 million
Aug 23, 2022 $ 0.0000394
+1.59%
$ 744.2 million $ 6.87 million
Aug 22, 2022 $ 0.0000388
-2.05%
$ 731.8 million $ 6.15 million
Aug 21, 2022 $ 0.0000396
+1.58%
$ 747.13 million $ 5.39 million
Aug 20, 2022 $ 0.000039
+1.31%
$ 735.51 million $ 4.93 million
Aug 19, 2022 $ 0.0000385
-10.18%
$ 725.98 million $ 13.06 million
Aug 18, 2022 $ 0.0000428
-1.11%
$ 808.63 million $ 7.5 million
Aug 17, 2022 $ 0.0000433
-3.71%
$ 817.69 million $ 11.68 million
Aug 16, 2022 $ 0.000045
-2.05%
$ 849.23 million $ 9.75 million
Aug 15, 2022 $ 0.0000459
-0.68%
$ 867 million $ 8.24 million