eCash Historical Data

XEC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0000287
+2.37%
$ 550.9 million $ 6.22 million
Nov 21, 2022 $ 0.0000281
-3.38%
$ 538.14 million $ 12.26 million
Nov 20, 2022 $ 0.0000292
-3.50%
$ 560.23 million $ 53.73 million
Nov 19, 2022 $ 0.0000303
+5.50%
$ 580.53 million $ 52.74 million
Nov 18, 2022 $ 0.0000287
+0.56%
$ 549.54 million $ 3.99 million
Nov 17, 2022 $ 0.0000285
-0.71%
$ 546.54 million $ 4.27 million
Nov 16, 2022 $ 0.0000287
-2.67%
$ 550.57 million $ 6.41 million
Nov 15, 2022 $ 0.0000295
+2.47%
$ 565.51 million $ 9.53 million
Nov 14, 2022 $ 0.0000287
+1.34%
$ 551.25 million $ 21.55 million
Nov 13, 2022 $ 0.0000283
-2.78%
$ 543.65 million $ 13.17 million
Nov 12, 2022 $ 0.0000291
-3.68%
$ 559.01 million $ 9.74 million
Nov 11, 2022 $ 0.0000303
-4.99%
$ 580.79 million $ 10.95 million
Nov 10, 2022 $ 0.0000319
+15.15%
$ 611.91 million $ 18.2 million
Nov 9, 2022 $ 0.0000275
-16.48%
$ 527.49 million $ 30.66 million
Nov 8, 2022 $ 0.0000329
-12.48%
$ 630.49 million $ 24.19 million
Nov 7, 2022 $ 0.0000376
-0.03%
$ 721.59 million $ 7.91 million
Nov 6, 2022 $ 0.0000376
-3.72%
$ 721.42 million $ 9.24 million
Nov 5, 2022 $ 0.0000391
-0.32%
$ 750.06 million $ 11.84 million
Nov 4, 2022 $ 0.0000392
+5.54%
$ 752.73 million $ 13.86 million
Nov 3, 2022 $ 0.0000372
+1.43%
$ 713.3 million $ 7.93 million
Nov 2, 2022 $ 0.0000367
-3.52%
$ 703.42 million $ 11.35 million
Nov 1, 2022 $ 0.000038
-0.77%
$ 728.81 million $ 7.49 million
Oct 31, 2022 $ 0.0000383
+0.67%
$ 734.84 million $ 14.08 million
Oct 30, 2022 $ 0.0000381
-2.15%
$ 730.56 million $ 11.6 million
Oct 29, 2022 $ 0.000039
+2.29%
$ 747.86 million $ 11.7 million
Oct 28, 2022 $ 0.0000381
+1.81%
$ 731.15 million $ 6.65 million
Oct 27, 2022 $ 0.0000375
-3.00%
$ 719.77 million $ 8.38 million
Oct 26, 2022 $ 0.0000387
+1.73%
$ 742.04 million $ 10.97 million
Oct 25, 2022 $ 0.0000381
+3.21%
$ 729.72 million $ 9.36 million
Oct 24, 2022 $ 0.0000369
-0.35%
$ 707.03 million $ 6.07 million
Oct 23, 2022 $ 0.000037
+0.27%
$ 709.61 million $ 6.15 million
Oct 22, 2022 $ 0.0000369
+2.40%
$ 708.52 million $ 12.24 million
Oct 21, 2022 $ 0.0000361
+0.28%
$ 692.15 million $ 5.95 million
Oct 20, 2022 $ 0.000036
-0.38%
$ 690.24 million $ 5.79 million
Oct 19, 2022 $ 0.0000361
-3.77%
$ 692.86 million $ 6.58 million
Oct 18, 2022 $ 0.0000375
-1.30%
$ 719.99 million $ 8.57 million
Oct 17, 2022 $ 0.000038
+1.64%
$ 729.62 million $ 5.77 million
Oct 16, 2022 $ 0.0000374
+1.66%
$ 717.5 million $ 5.3 million
Oct 15, 2022 $ 0.0000368
-0.33%
$ 704.8 million $ 5.61 million
Oct 14, 2022 $ 0.0000369
-0.70%
$ 707.1 million $ 9.37 million
Oct 13, 2022 $ 0.0000371
-2.38%
$ 711.8 million $ 22.04 million
Oct 12, 2022 $ 0.000038
+0.20%
$ 729.39 million $ 5.52 million
Oct 11, 2022 $ 0.0000379
-2.29%
$ 727.56 million $ 9.7 million
Oct 10, 2022 $ 0.0000388
-4.86%
$ 744.59 million $ 13.69 million
Oct 9, 2022 $ 0.0000408
-0.32%
$ 782.64 million $ 22.16 million
Oct 8, 2022 $ 0.0000409
-9.32%
$ 785.15 million $ 89.95 million
Oct 7, 2022 $ 0.0000451
+5.20%
$ 865.82 million $ 52.7 million
Oct 6, 2022 $ 0.0000429
+0.94%
$ 823.07 million $ 9.8 million
Oct 5, 2022 $ 0.0000425
+0.81%
$ 815.38 million $ 12.66 million
Oct 4, 2022 $ 0.0000422
+3.46%
$ 808.79 million $ 13.36 million