eCash Historical Data

XEC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0000308
+0.96%
$ 590.94 million $ 12.27 million
Jan 20, 2023 $ 0.0000305
+5.96%
$ 585.31 million $ 8.78 million
Jan 19, 2023 $ 0.0000288
+2.04%
$ 552.06 million $ 10.31 million
Jan 18, 2023 $ 0.0000283
-5.91%
$ 543.05 million $ 57.05 million
Jan 17, 2023 $ 0.0000301
+0.14%
$ 577.44 million $ 8.48 million
Jan 16, 2023 $ 0.0000301
-0.33%
$ 576.64 million $ 12.12 million
Jan 15, 2023 $ 0.0000302
+2.57%
$ 578.52 million $ 25.29 million
Jan 14, 2023 $ 0.0000294
+4.52%
$ 563.9 million $ 23.56 million
Jan 13, 2023 $ 0.0000281
+3.24%
$ 539.4 million $ 8.91 million
Jan 12, 2023 $ 0.0000272
+2.76%
$ 522.52 million $ 12.04 million
Jan 11, 2023 $ 0.0000265
+4.37%
$ 508.49 million $ 8.16 million
Jan 10, 2023 $ 0.0000254
+0.66%
$ 486.9 million $ 7.62 million
Jan 9, 2023 $ 0.0000252
+2.92%
$ 483.49 million $ 11.57 million
Jan 8, 2023 $ 0.0000245
+1.65%
$ 470.4 million $ 3.95 million
Jan 7, 2023 $ 0.0000241
-2.17%
$ 462.73 million $ 6.79 million
Jan 6, 2023 $ 0.0000246
-0.03%
$ 472.69 million $ 9.39 million
Jan 5, 2023 $ 0.0000247
+4.96%
$ 472.85 million $ 59.29 million
Jan 4, 2023 $ 0.0000235
+7.16%
$ 450.5 million $ 9.59 million
Jan 3, 2023 $ 0.0000219
-1.72%
$ 420.42 million $ 4.68 million
Jan 2, 2023 $ 0.0000223
+0.78%
$ 427.78 million $ 3.79 million
Jan 1, 2023 $ 0.0000221
+1.84%
$ 424.48 million $ 2.17 million
Dec 31, 2022 $ 0.0000217
+0.80%
$ 416.8 million $ 2.88 million
Dec 30, 2022 $ 0.0000216
-1.56%
$ 413.48 million $ 4.28 million
Dec 29, 2022 $ 0.0000219
-0.64%
$ 419.98 million $ 5.88 million
Dec 28, 2022 $ 0.000022
-5.23%
$ 422.68 million $ 6.62 million
Dec 27, 2022 $ 0.0000233
-3.04%
$ 446.01 million $ 4.77 million
Dec 26, 2022 $ 0.000024
+0.57%
$ 459.98 million $ 6.49 million
Dec 25, 2022 $ 0.0000238
-0.98%
$ 457.37 million $ 2.22 million
Dec 24, 2022 $ 0.0000241
-0.01%
$ 462.26 million $ 1.33 million
Dec 23, 2022 $ 0.0000241
+0.74%
$ 462.32 million $ 2.51 million
Dec 22, 2022 $ 0.0000239
+0.23%
$ 458.93 million $ 3.2 million
Dec 21, 2022 $ 0.0000239
-1.70%
$ 457.88 million $ 2.96 million
Dec 20, 2022 $ 0.0000243
+5.34%
$ 465.82 million $ 4.82 million
Dec 19, 2022 $ 0.0000231
-7.36%
$ 442.21 million $ 5.51 million
Dec 18, 2022 $ 0.0000249
-1.17%
$ 477.35 million $ 2.66 million
Dec 17, 2022 $ 0.0000252
-0.14%
$ 483.09 million $ 5.62 million
Dec 16, 2022 $ 0.0000252
-10.50%
$ 482.95 million $ 6.97 million
Dec 15, 2022 $ 0.0000281
-2.50%
$ 539.63 million $ 4.14 million
Dec 14, 2022 $ 0.0000288
-1.70%
$ 552.8 million $ 4.47 million
Dec 13, 2022 $ 0.0000293
+2.14%
$ 562.7 million $ 5.74 million
Dec 12, 2022 $ 0.0000287
-1.12%
$ 550.96 million $ 5.27 million
Dec 11, 2022 $ 0.000029
-1.40%
$ 556.82 million $ 3.39 million
Dec 10, 2022 $ 0.0000294
+1.26%
$ 564.74 million $ 4.73 million
Dec 9, 2022 $ 0.0000291
-0.43%
$ 557.69 million $ 3.79 million
Dec 8, 2022 $ 0.0000292
+1.94%
$ 560.07 million $ 4.9 million
Dec 7, 2022 $ 0.0000287
-3.21%
$ 549.52 million $ 4.44 million
Dec 6, 2022 $ 0.0000296
+0.23%
$ 567.67 million $ 3.99 million
Dec 5, 2022 $ 0.0000295
+0.17%
$ 566.34 million $ 5.31 million
Dec 4, 2022 $ 0.0000295
+1.35%
$ 565.36 million $ 2.87 million
Dec 3, 2022 $ 0.0000291
-1.78%
$ 557.64 million $ 3.01 million