eCash Historical Data

XEC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0₅51
-2.05%
$ 102.33 million $ 2.81 million
Jun 24, 12 PM $ 0.0₅521
-0.53%
$ 104.47 million $ 2.63 million
Jun 24, 11 AM $ 0.0₅524
+1.11%
$ 105.03 million $ 2.62 million
Jun 24, 10 AM $ 0.0₅518
-0.94%
$ 103.88 million $ 2.54 million
Jun 24, 9 AM $ 0.0₅523
-0.12%
$ 104.87 million $ 2.54 million
Jun 24, 8 AM $ 0.0₅524
+0.39%
$ 104.99 million $ 2.59 million
Jun 24, 7 AM $ 0.0₅522
-0.45%
$ 104.58 million $ 2.7 million
Jun 24, 6 AM $ 0.0₅524
+0.69%
$ 105.06 million $ 2.64 million
Jun 24, 5 AM $ 0.0₅521
+0.18%
$ 104.34 million $ 2.68 million
Jun 24, 4 AM $ 0.0₅52
+0.27%
$ 104.15 million $ 2.74 million
Jun 24, 3 AM $ 0.0₅518
-0.34%
$ 103.88 million $ 2.79 million
Jun 24, 2 AM $ 0.0₅52
-0.01%
$ 104.23 million $ 2.81 million
Jun 24, 1 AM $ 0.0₅52
-0.07%
$ 104.25 million $ 2.94 million
Jun 24, 12 AM $ 0.0₅52
+0.18%
$ 104.32 million $ 3.01 million
Jun 23, 11 PM $ 0.0₅519
-0.24%
$ 104.13 million $ 3.07 million
Jun 23, 10 PM $ 0.0₅521
-0.26%
$ 104.38 million $ 3.12 million
Jun 23, 9 PM $ 0.0₅522
+0.60%
$ 104.65 million $ 3.2 million
Jun 23, 8 PM $ 0.0₅519
-0.03%
$ 104.02 million $ 3.22 million
Jun 23, 7 PM $ 0.0₅519
+0.38%
$ 104.05 million $ 3.32 million
Jun 23, 6 PM $ 0.0₅517
-0.04%
$ 103.66 million $ 3.45 million
Jun 23, 5 PM $ 0.0₅517
-0.54%
$ 103.7 million $ 3.52 million
Jun 23, 4 PM $ 0.0₅52
+0.34%
$ 104.26 million $ 3.58 million
Jun 23, 3 PM $ 0.0₅518
-0.43%
$ 103.91 million $ 3.58 million
Jun 23, 2 PM $ 0.0₅521
-0.24%
$ 104.36 million $ 3.7 million
Jun 23, 1 PM $ 0.0₅522
+0.68%
$ 104.61 million $ 3.7 million
Jun 23, 12 PM $ 0.0₅518
-0.07%
$ 103.9 million $ 3.65 million
Jun 23, 11 AM $ 0.0₅519
+0.53%
$ 103.96 million $ 3.69 million
Jun 23, 10 AM $ 0.0₅516
-0.22%
$ 103.42 million $ 3.78 million
Jun 23, 9 AM $ 0.0₅517
-0.74%
$ 103.65 million $ 3.78 million
Jun 23, 8 AM $ 0.0₅521
-0.89%
$ 104.42 million $ 3.72 million
Jun 23, 7 AM $ 0.0₅526
-0.05%
$ 105.36 million $ 3.61 million
Jun 23, 6 AM $ 0.0₅526
-1.64%
$ 105.41 million $ 3.63 million
Jun 23, 5 AM $ 0.0₅535
+0.44%
$ 107.16 million $ 3.55 million
Jun 23, 4 AM $ 0.0₅532
-0.20%
$ 106.7 million $ 3.48 million
Jun 23, 3 AM $ 0.0₅533
+0.23%
$ 106.91 million $ 3.36 million
Jun 23, 2 AM $ 0.0₅532
-0.51%
$ 106.74 million $ 3.33 million
Jun 23, 1 AM $ 0.0₅535
-0.08%
$ 107.28 million $ 3.18 million
Jun 23, 12 AM $ 0.0₅536
-0.12%
$ 107.36 million $ 3.12 million
Jun 22, 11 PM $ 0.0₅536
+0.10%
$ 107.48 million $ 3.15 million
Jun 22, 10 PM $ 0.0₅536
-0.34%
$ 107.37 million $ 3.21 million
Jun 22, 9 PM $ 0.0₅537
-1.06%
$ 107.73 million $ 3.15 million
Jun 22, 8 PM $ 0.0₅543
+0.68%
$ 108.89 million $ 3.24 million
Jun 22, 7 PM $ 0.0₅54
+0.16%
$ 108.15 million $ 3.23 million
Jun 22, 6 PM $ 0.0₅539
-0.37%
$ 107.98 million $ 3.09 million
Jun 22, 5 PM $ 0.0₅541
-0.41%
$ 108.39 million $ 3.05 million
Jun 22, 4 PM $ 0.0₅543
-0.20%
$ 108.83 million $ 3 million
Jun 22, 3 PM $ 0.0₅544
-0.47%
$ 109.04 million $ 3.02 million
Jun 22, 2 PM $ 0.0₅547
-0.42%
$ 109.56 million $ 3.06 million
Jun 22, 1 PM $ 0.0₅549
+0.31%
$ 110.02 million $ 2.99 million
Jun 22, 12 PM $ 0.0₅547
+0.04%
$ 109.68 million $ 2.96 million