eCash Historical Data

XEC Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.000029
-3.09%
$ 555.24 million $ 4.24 million
Apr 30, 2023 $ 0.00003
-2.40%
$ 574.51 million $ 3.74 million
Apr 29, 2023 $ 0.0000307
+3.09%
$ 588.67 million $ 12.62 million
Apr 28, 2023 $ 0.0000297
+0.33%
$ 569.15 million $ 3.62 million
Apr 27, 2023 $ 0.0000297
+1.76%
$ 569.62 million $ 4.16 million
Apr 26, 2023 $ 0.0000292
-1.47%
$ 559.72 million $ 12.4 million
Apr 25, 2023 $ 0.0000296
+0.65%
$ 568.37 million $ 3.91 million
Apr 24, 2023 $ 0.0000295
-1.55%
$ 565.48 million $ 3.82 million
Apr 23, 2023 $ 0.00003
-0.33%
$ 574.82 million $ 4.25 million
Apr 22, 2023 $ 0.0000301
+1.65%
$ 576.51 million $ 5.19 million
Apr 21, 2023 $ 0.0000296
-1.69%
$ 567.52 million $ 7.53 million
Apr 20, 2023 $ 0.0000301
-0.87%
$ 578.03 million $ 6.1 million
Apr 19, 2023 $ 0.0000305
-5.20%
$ 584.2 million $ 9.21 million
Apr 18, 2023 $ 0.0000322
+0.83%
$ 616.62 million $ 5.1 million
Apr 17, 2023 $ 0.0000318
-2.12%
$ 610.8 million $ 5.11 million
Apr 16, 2023 $ 0.0000325
+0.99%
$ 624.08 million $ 5.52 million
Apr 15, 2023 $ 0.0000322
-0.65%
$ 617.96 million $ 3.88 million
Apr 14, 2023 $ 0.0000324
+1.66%
$ 621.02 million $ 5.99 million
Apr 13, 2023 $ 0.0000318
+1.96%
$ 610.74 million $ 4.29 million
Apr 12, 2023 $ 0.0000312
-2.00%
$ 599.02 million $ 6.56 million
Apr 11, 2023 $ 0.0000319
-0.95%
$ 611.01 million $ 4.69 million
Apr 10, 2023 $ 0.0000322
+0.76%
$ 616.84 million $ 6.14 million
Apr 9, 2023 $ 0.0000319
+0.39%
$ 612.18 million $ 6.19 million
Apr 8, 2023 $ 0.0000317
-0.11%
$ 607.44 million $ 4 million
Apr 7, 2023 $ 0.0000317
-1.97%
$ 608.4 million $ 5.91 million
Apr 6, 2023 $ 0.0000323
+2.45%
$ 619.81 million $ 19.94 million
Apr 5, 2023 $ 0.0000316
+1.70%
$ 605.5 million $ 6.68 million
Apr 4, 2023 $ 0.0000311
+0.47%
$ 595.89 million $ 5.09 million
Apr 3, 2023 $ 0.0000308
-0.91%
$ 589.89 million $ 7.28 million
Apr 2, 2023 $ 0.0000311
-1.94%
$ 595.71 million $ 21.15 million
Apr 1, 2023 $ 0.0000316
+1.70%
$ 606.53 million $ 5.94 million
Mar 31, 2023 $ 0.0000311
+1.51%
$ 596.87 million $ 4.04 million
Mar 30, 2023 $ 0.0000305
-1.95%
$ 585.44 million $ 5.65 million
Mar 29, 2023 $ 0.0000311
+4.56%
$ 596.6 million $ 5.46 million
Mar 28, 2023 $ 0.0000298
+1.76%
$ 571.1 million $ 4.54 million
Mar 27, 2023 $ 0.0000292
-4.28%
$ 560.3 million $ 5.16 million
Mar 26, 2023 $ 0.0000305
+0.72%
$ 585.38 million $ 3.65 million
Mar 25, 2023 $ 0.0000303
+0.10%
$ 581.02 million $ 4.14 million
Mar 24, 2023 $ 0.0000302
-4.46%
$ 580.06 million $ 5.12 million
Mar 23, 2023 $ 0.0000318
+4.98%
$ 609.01 million $ 7.32 million
Mar 22, 2023 $ 0.0000302
-4.57%
$ 580.11 million $ 8.49 million
Mar 21, 2023 $ 0.0000317
+0.76%
$ 608.01 million $ 8.35 million
Mar 20, 2023 $ 0.0000316
-2.71%
$ 606.13 million $ 9.36 million
Mar 19, 2023 $ 0.0000323
+2.91%
$ 620.33 million $ 8.38 million
Mar 18, 2023 $ 0.0000314
-2.56%
$ 602.15 million $ 18.27 million
Mar 17, 2023 $ 0.0000322
+6.68%
$ 617.59 million $ 7.66 million
Mar 16, 2023 $ 0.0000301
+0.99%
$ 577.67 million $ 5.56 million
Mar 15, 2023 $ 0.0000298
-5.86%
$ 571.09 million $ 9.89 million
Mar 14, 2023 $ 0.0000316
+2.96%
$ 606.54 million $ 13.25 million
Mar 13, 2023 $ 0.0000307
+6.78%
$ 588.67 million $ 10.01 million