eCash Historical Data

XEC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0₅506
+0.66%
$ 101.38 million $ 3 million
Jun 26, 2 PM $ 0.0₅502
-0.51%
$ 100.72 million $ 3.06 million
Jun 26, 1 PM $ 0.0₅505
+1.82%
$ 101.24 million $ 3.26 million
Jun 26, 12 PM $ 0.0₅496
-0.44%
$ 99.42 million $ 3.35 million
Jun 26, 11 AM $ 0.0₅498
-0.03%
$ 99.86 million $ 3.3 million
Jun 26, 10 AM $ 0.0₅498
-0.17%
$ 99.89 million $ 3.27 million
Jun 26, 9 AM $ 0.0₅499
-1.31%
$ 100.06 million $ 3.28 million
Jun 26, 8 AM $ 0.0₅506
-0.56%
$ 101.39 million $ 3.29 million
Jun 26, 7 AM $ 0.0₅509
+0.71%
$ 101.98 million $ 3.26 million
Jun 26, 6 AM $ 0.0₅505
+1.76%
$ 101.25 million $ 3.2 million
Jun 26, 5 AM $ 0.0₅496
+0.30%
$ 99.5 million $ 3.15 million
Jun 26, 4 AM $ 0.0₅496
-0.26%
$ 99.38 million $ 3.19 million
Jun 26, 3 AM $ 0.0₅497
+2.06%
$ 99.63 million $ 3.25 million
Jun 26, 2 AM $ 0.0₅487
-0.91%
$ 97.62 million $ 3.28 million
Jun 26, 1 AM $ 0.0₅491
-0.79%
$ 98.52 million $ 3.06 million
Jun 26, 12 AM $ 0.0₅495
+0.13%
$ 99.31 million $ 3.03 million
Jun 25, 11 PM $ 0.0₅495
-0.14%
$ 99.19 million $ 3.03 million
Jun 25, 10 PM $ 0.0₅495
-0.68%
$ 99.32 million $ 2.96 million
Jun 25, 9 PM $ 0.0₅499
+1.31%
$ 100 million $ 2.98 million
Jun 25, 8 PM $ 0.0₅492
+0.05%
$ 98.7 million $ 2.91 million
Jun 25, 7 PM $ 0.0₅492
-0.74%
$ 98.65 million $ 2.99 million
Jun 25, 6 PM $ 0.0₅496
-0.49%
$ 99.37 million $ 3.01 million
Jun 25, 5 PM $ 0.0₅498
+0.46%
$ 99.86 million $ 3.04 million
Jun 25, 4 PM $ 0.0₅496
-0.03%
$ 99.41 million $ 3.07 million
Jun 25, 3 PM $ 0.0₅496
-0.12%
$ 99.44 million $ 3.14 million
Jun 25, 2 PM $ 0.0₅497
+1.93%
$ 99.56 million $ 3.24 million
Jun 25, 1 PM $ 0.0₅487
-4.88%
$ 97.67 million $ 3.04 million
Jun 25, 12 PM $ 0.0₅512
+0.40%
$ 102.68 million $ 3.04 million
Jun 25, 11 AM $ 0.0₅51
-0.24%
$ 102.27 million $ 3.02 million
Jun 25, 10 AM $ 0.0₅511
-0.30%
$ 102.52 million $ 3.09 million
Jun 25, 9 AM $ 0.0₅513
+0.00%
$ 102.82 million $ 3.14 million
Jun 25, 8 AM $ 0.0₅513
-0.04%
$ 102.83 million $ 3.09 million
Jun 25, 7 AM $ 0.0₅513
-0.19%
$ 102.87 million $ 3.11 million
Jun 25, 6 AM $ 0.0₅514
+0.20%
$ 103.06 million $ 3.17 million
Jun 25, 5 AM $ 0.0₅513
+0.60%
$ 102.86 million $ 3.22 million
Jun 25, 4 AM $ 0.0₅51
+0.58%
$ 102.24 million $ 3.19 million
Jun 25, 3 AM $ 0.0₅507
+0.19%
$ 101.66 million $ 3.16 million
Jun 25, 2 AM $ 0.0₅506
-0.22%
$ 101.47 million $ 3.13 million
Jun 25, 1 AM $ 0.0₅507
+0.64%
$ 101.7 million $ 3.14 million
Jun 25, 12 AM $ 0.0₅504
-0.20%
$ 101.05 million $ 3.15 million
Jun 24, 11 PM $ 0.0₅505
+0.16%
$ 101.25 million $ 3.15 million
Jun 24, 10 PM $ 0.0₅504
-0.20%
$ 101.09 million $ 3.16 million
Jun 24, 9 PM $ 0.0₅505
-0.44%
$ 101.29 million $ 3.21 million
Jun 24, 8 PM $ 0.0₅508
+2.20%
$ 101.75 million $ 3.17 million
Jun 24, 7 PM $ 0.0₅497
+0.17%
$ 99.55 million $ 3.08 million
Jun 24, 6 PM $ 0.0₅496
+1.64%
$ 99.38 million $ 3.03 million
Jun 24, 5 PM $ 0.0₅488
-1.58%
$ 97.78 million $ 3.01 million
Jun 24, 4 PM $ 0.0₅496
-1.91%
$ 99.35 million $ 2.91 million
Jun 24, 3 PM $ 0.0₅505
-1.21%
$ 101.29 million $ 2.79 million
Jun 24, 2 PM $ 0.0₅511
+0.20%
$ 102.53 million $ 2.78 million