eCash Historical Data

XEC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0₅534
-0.96%
$ 107.13 million $ 18.49 million
Jun 28, 3 PM $ 0.0₅54
-1.32%
$ 108.17 million $ 17.58 million
Jun 28, 2 PM $ 0.0₅547
-2.88%
$ 109.62 million $ 16.78 million
Jun 28, 1 PM $ 0.0₅563
+7.58%
$ 112.94 million $ 12.21 million
Jun 28, 12 PM $ 0.0₅524
+0.73%
$ 104.98 million $ 2.45 million
Jun 28, 11 AM $ 0.0₅52
+0.84%
$ 104.23 million $ 2.46 million
Jun 28, 10 AM $ 0.0₅516
-0.22%
$ 103.36 million $ 2.46 million
Jun 28, 9 AM $ 0.0₅517
+0.27%
$ 103.59 million $ 2.45 million
Jun 28, 8 AM $ 0.0₅515
+0.00%
$ 103.31 million $ 2.42 million
Jun 28, 7 AM $ 0.0₅515
+0.15%
$ 103.31 million $ 2.49 million
Jun 28, 6 AM $ 0.0₅515
+0.06%
$ 103.15 million $ 3.3 million
Jun 28, 5 AM $ 0.0₅514
+0.06%
$ 103.09 million $ 3.28 million
Jun 28, 4 AM $ 0.0₅514
-0.74%
$ 103.03 million $ 3.3 million
Jun 28, 3 AM $ 0.0₅518
-0.11%
$ 103.8 million $ 3.3 million
Jun 28, 2 AM $ 0.0₅518
+1.19%
$ 103.92 million $ 3.34 million
Jun 28, 1 AM $ 0.0₅512
+0.27%
$ 102.69 million $ 3.36 million
Jun 28, 12 AM $ 0.0₅511
+0.32%
$ 102.41 million $ 3.33 million
Jun 27, 11 PM $ 0.0₅509
-0.28%
$ 102.08 million $ 3.45 million
Jun 27, 10 PM $ 0.0₅511
+0.23%
$ 102.37 million $ 3.46 million
Jun 27, 9 PM $ 0.0₅509
-0.65%
$ 102.14 million $ 3.49 million
Jun 27, 8 PM $ 0.0₅513
-0.07%
$ 102.8 million $ 3.45 million
Jun 27, 7 PM $ 0.0₅513
-0.64%
$ 102.88 million $ 3.51 million
Jun 27, 6 PM $ 0.0₅516
+0.01%
$ 103.54 million $ 3.44 million
Jun 27, 5 PM $ 0.0₅516
-0.55%
$ 103.52 million $ 3.43 million
Jun 27, 4 PM $ 0.0₅519
-0.46%
$ 104.1 million $ 3.5 million
Jun 27, 3 PM $ 0.0₅522
+1.03%
$ 104.58 million $ 3.62 million
Jun 27, 2 PM $ 0.0₅516
+0.46%
$ 103.51 million $ 3.73 million
Jun 27, 1 PM $ 0.0₅514
+0.36%
$ 103.04 million $ 3.75 million
Jun 27, 12 PM $ 0.0₅512
+0.14%
$ 102.67 million $ 3.89 million
Jun 27, 11 AM $ 0.0₅511
-0.05%
$ 102.52 million $ 3.9 million
Jun 27, 10 AM $ 0.0₅512
+0.12%
$ 102.62 million $ 3.93 million
Jun 27, 9 AM $ 0.0₅511
-0.39%
$ 102.49 million $ 3.85 million
Jun 27, 8 AM $ 0.0₅513
-0.06%
$ 102.9 million $ 3.9 million
Jun 27, 7 AM $ 0.0₅514
+0.70%
$ 102.96 million $ 3.87 million
Jun 27, 6 AM $ 0.0₅51
+0.17%
$ 102.24 million $ 3.03 million
Jun 27, 5 AM $ 0.0₅509
+0.32%
$ 102.07 million $ 3.07 million
Jun 27, 4 AM $ 0.0₅508
-0.69%
$ 101.74 million $ 3.02 million
Jun 27, 3 AM $ 0.0₅511
-0.60%
$ 102.45 million $ 3.02 million
Jun 27, 2 AM $ 0.0₅514
+1.28%
$ 103.08 million $ 2.98 million
Jun 27, 1 AM $ 0.0₅508
-0.55%
$ 101.77 million $ 3.13 million
Jun 27, 12 AM $ 0.0₅51
+0.05%
$ 102.33 million $ 3.17 million
Jun 26, 11 PM $ 0.0₅51
+0.06%
$ 102.29 million $ 3.07 million
Jun 26, 10 PM $ 0.0₅51
+0.03%
$ 102.23 million $ 3.12 million
Jun 26, 9 PM $ 0.0₅51
-0.06%
$ 102.2 million $ 3.06 million
Jun 26, 8 PM $ 0.0₅51
-0.71%
$ 102.26 million $ 3.17 million
Jun 26, 7 PM $ 0.0₅514
+0.69%
$ 102.98 million $ 3.1 million
Jun 26, 6 PM $ 0.0₅51
-0.61%
$ 102.28 million $ 3.14 million
Jun 26, 5 PM $ 0.0₅513
+0.25%
$ 102.91 million $ 3.1 million
Jun 26, 4 PM $ 0.0₅512
+1.26%
$ 102.66 million $ 3.1 million
Jun 26, 3 PM $ 0.0₅506
+0.66%
$ 101.38 million $ 3 million