eCash Historical Data

XEC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0000204
-10.68%
$ 396.17 million $ 11.21 million
Jun 9, 2023 $ 0.0000227
+0.37%
$ 441.51 million $ 2.32 million
Jun 8, 2023 $ 0.0000227
+0.96%
$ 440.35 million $ 2.85 million
Jun 7, 2023 $ 0.0000225
-5.45%
$ 436.14 million $ 3.98 million
Jun 6, 2023 $ 0.0000238
+3.47%
$ 461.21 million $ 3.34 million
Jun 5, 2023 $ 0.000023
-7.40%
$ 445.75 million $ 4.13 million
Jun 4, 2023 $ 0.0000249
-0.31%
$ 482.29 million $ 2.18 million
Jun 3, 2023 $ 0.0000249
+1.33%
$ 483.78 million $ 1.98 million
Jun 2, 2023 $ 0.0000246
+1.92%
$ 477.42 million $ 2.39 million
Jun 1, 2023 $ 0.0000241
-1.45%
$ 468.4 million $ 2.8 million
May 31, 2023 $ 0.0000245
-1.94%
$ 475.26 million $ 4.38 million
May 30, 2023 $ 0.0000248
-1.84%
$ 476.26 million $ 3.1 million
May 29, 2023 $ 0.0000253
-0.77%
$ 485.2 million $ 2.7 million
May 28, 2023 $ 0.0000256
+0.27%
$ 491.83 million $ 2.3 million
May 27, 2023 $ 0.0000249
+0.14%
$ 477.93 million $ 1.88 million
May 26, 2023 $ 0.0000248
+0.39%
$ 475.47 million $ 2.28 million
May 25, 2023 $ 0.0000246
-1.75%
$ 472.57 million $ 2.86 million
May 24, 2023 $ 0.0000248
-3.39%
$ 476.23 million $ 3.19 million
May 23, 2023 $ 0.0000257
+0.32%
$ 493.75 million $ 2.24 million
May 22, 2023 $ 0.0000257
-0.79%
$ 492.4 million $ 2.11 million
May 21, 2023 $ 0.0000259
-2.71%
$ 496.48 million $ 2.09 million
May 20, 2023 $ 0.0000266
+1.51%
$ 510.43 million $ 2.73 million
May 19, 2023 $ 0.0000262
+1.23%
$ 503.19 million $ 2.84 million
May 18, 2023 $ 0.0000259
-2.25%
$ 497.05 million $ 3.21 million
May 17, 2023 $ 0.0000265
+0.58%
$ 508.71 million $ 3.41 million
May 16, 2023 $ 0.0000264
-0.88%
$ 506.91 million $ 4.03 million
May 15, 2023 $ 0.0000267
-3.90%
$ 511.36 million $ 4.49 million
May 14, 2023 $ 0.0000278
+0.19%
$ 533.78 million $ 12.08 million
May 13, 2023 $ 0.0000278
+3.38%
$ 533.64 million $ 2.71 million
May 12, 2023 $ 0.0000269
+2.55%
$ 515.89 million $ 6.19 million
May 11, 2023 $ 0.0000262
-2.99%
$ 503.09 million $ 4.33 million
May 10, 2023 $ 0.000027
-3.00%
$ 518.21 million $ 10.73 million
May 9, 2023 $ 0.0000279
+7.42%
$ 534.28 million $ 29.84 million
May 8, 2023 $ 0.0000259
-7.80%
$ 497.28 million $ 11.14 million
May 7, 2023 $ 0.0000274
-0.40%
$ 525.81 million $ 2.71 million
May 6, 2023 $ 0.0000276
-2.32%
$ 528.76 million $ 4.83 million
May 5, 2023 $ 0.0000282
-0.61%
$ 541.03 million $ 5.52 million
May 4, 2023 $ 0.0000284
-3.02%
$ 544.19 million $ 5.4 million
May 3, 2023 $ 0.0000292
+0.10%
$ 559.66 million $ 3.42 million
May 2, 2023 $ 0.0000291
+0.52%
$ 558.17 million $ 2.34 million
May 1, 2023 $ 0.000029
-3.09%
$ 555.24 million $ 4.24 million
Apr 30, 2023 $ 0.00003
-2.40%
$ 574.51 million $ 3.74 million
Apr 29, 2023 $ 0.0000307
+3.09%
$ 588.67 million $ 12.62 million
Apr 28, 2023 $ 0.0000297
+0.33%
$ 569.15 million $ 3.62 million
Apr 27, 2023 $ 0.0000297
+1.76%
$ 569.62 million $ 4.16 million
Apr 26, 2023 $ 0.0000292
-1.47%
$ 559.72 million $ 12.4 million
Apr 25, 2023 $ 0.0000296
+0.65%
$ 568.37 million $ 3.91 million
Apr 24, 2023 $ 0.0000295
-1.55%
$ 565.48 million $ 3.82 million
Apr 23, 2023 $ 0.00003
-0.33%
$ 574.82 million $ 4.25 million
Apr 22, 2023 $ 0.0000301
+1.65%
$ 576.51 million $ 5.19 million