eCash Historical Data

XEC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0₅493
-0.53%
$ 98.91 million $ 4.74 million
Jun 30, 4 PM $ 0.0₅496
+0.29%
$ 99.44 million $ 4.8 million
Jun 30, 3 PM $ 0.0₅495
+0.00%
$ 99.18 million $ 4.73 million
Jun 30, 2 PM $ 0.0₅495
+0.54%
$ 99.17 million $ 4.8 million
Jun 30, 1 PM $ 0.0₅492
+0.05%
$ 98.64 million $ 4.76 million
Jun 30, 12 PM $ 0.0₅492
-0.98%
$ 98.59 million $ 4.72 million
Jun 30, 11 AM $ 0.0₅497
+0.08%
$ 99.57 million $ 3.57 million
Jun 30, 10 AM $ 0.0₅496
-0.15%
$ 99.48 million $ 3.92 million
Jun 30, 9 AM $ 0.0₅497
+0.12%
$ 99.63 million $ 4.04 million
Jun 30, 8 AM $ 0.0₅496
-0.49%
$ 99.5 million $ 4.22 million
Jun 30, 7 AM $ 0.0₅499
-0.45%
$ 100 million $ 4.35 million
Jun 30, 6 AM $ 0.0₅501
+1.14%
$ 100.45 million $ 4.53 million
Jun 30, 5 AM $ 0.0₅495
-0.97%
$ 99.32 million $ 4.77 million
Jun 30, 4 AM $ 0.0₅5
+0.45%
$ 100.29 million $ 5.05 million
Jun 30, 3 AM $ 0.0₅498
-1.51%
$ 99.84 million $ 5.24 million
Jun 30, 2 AM $ 0.0₅506
-0.04%
$ 101.37 million $ 5.48 million
Jun 30, 1 AM $ 0.0₅506
-0.16%
$ 101.41 million $ 5.54 million
Jun 30, 12 AM $ 0.0₅507
-1.92%
$ 101.57 million $ 5.76 million
Jun 29, 11 PM $ 0.0₅517
-0.31%
$ 103.55 million $ 6.2 million
Jun 29, 10 PM $ 0.0₅518
-0.49%
$ 103.88 million $ 6.7 million
Jun 29, 9 PM $ 0.0₅521
+0.05%
$ 104.39 million $ 7.05 million
Jun 29, 8 PM $ 0.0₅52
-0.57%
$ 104.34 million $ 7.41 million
Jun 29, 7 PM $ 0.0₅523
+0.09%
$ 104.93 million $ 7.87 million
Jun 29, 6 PM $ 0.0₅523
-0.33%
$ 104.83 million $ 8.31 million
Jun 29, 5 PM $ 0.0₅525
+1.24%
$ 105.19 million $ 8.74 million
Jun 29, 4 PM $ 0.0₅518
+0.30%
$ 103.9 million $ 9.21 million
Jun 29, 3 PM $ 0.0₅517
+0.24%
$ 103.59 million $ 10.16 million
Jun 29, 2 PM $ 0.0₅515
+0.07%
$ 103.34 million $ 11.98 million
Jun 29, 1 PM $ 0.0₅515
-0.28%
$ 103.28 million $ 16.37 million
Jun 29, 12 PM $ 0.0₅517
-0.02%
$ 103.57 million $ 25.11 million
Jun 29, 11 AM $ 0.0₅517
+0.24%
$ 103.59 million $ 24.99 million
Jun 29, 10 AM $ 0.0₅515
+0.08%
$ 103.34 million $ 24.43 million
Jun 29, 9 AM $ 0.0₅515
+0.18%
$ 103.26 million $ 24.33 million
Jun 29, 8 AM $ 0.0₅514
-0.41%
$ 103.07 million $ 24.13 million
Jun 29, 7 AM $ 0.0₅516
-0.33%
$ 103.49 million $ 23.98 million
Jun 29, 6 AM $ 0.0₅518
+0.02%
$ 103.83 million $ 23.78 million
Jun 29, 5 AM $ 0.0₅518
-0.68%
$ 103.81 million $ 23.52 million
Jun 29, 4 AM $ 0.0₅521
-1.72%
$ 104.48 million $ 23.16 million
Jun 29, 3 AM $ 0.0₅53
-0.65%
$ 106.29 million $ 23.01 million
Jun 29, 2 AM $ 0.0₅534
-0.30%
$ 106.98 million $ 22.82 million
Jun 29, 1 AM $ 0.0₅535
+0.64%
$ 107.3 million $ 22.64 million
Jun 29, 12 AM $ 0.0₅532
-1.74%
$ 106.62 million $ 22.27 million
Jun 28, 11 PM $ 0.0₅541
+2.42%
$ 108.5 million $ 21.85 million
Jun 28, 10 PM $ 0.0₅528
+0.41%
$ 105.94 million $ 21.06 million
Jun 28, 9 PM $ 0.0₅526
+0.32%
$ 105.51 million $ 20.7 million
Jun 28, 8 PM $ 0.0₅525
-1.55%
$ 105.17 million $ 20.33 million
Jun 28, 7 PM $ 0.0₅533
-0.33%
$ 106.83 million $ 19.87 million
Jun 28, 6 PM $ 0.0₅535
+0.82%
$ 107.32 million $ 19.53 million
Jun 28, 5 PM $ 0.0₅531
-0.75%
$ 106.45 million $ 19.09 million
Jun 28, 4 PM $ 0.0₅534
-0.96%
$ 107.13 million $ 18.49 million