Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.0000291
-2.04%
$564.42 million $8.25 million
Nov 26, 2023 $0.0000297
-2.42%
$576.16 million $8.8 million
Nov 25, 2023 $0.0000304
+3.12%
$590.45 million $22.94 million
Nov 24, 2023 $0.0000295
+2.32%
$572.59 million $7.63 million
Nov 23, 2023 $0.0000288
-0.95%
$559.61 million $6.22 million
Nov 22, 2023 $0.0000291
+4.11%
$564.95 million $8.11 million
Nov 21, 2023 $0.0000279
-8.12%
$542.68 million $11.18 million
Nov 20, 2023 $0.0000304
-0.28%
$590.65 million $6.02 million
Nov 19, 2023 $0.0000305
+2.63%
$592.31 million $10.86 million
Nov 18, 2023 $0.0000297
-2.09%
$577.06 million $7.85 million
Nov 17, 2023 $0.0000303
-0.86%
$589.38 million $12.2 million
Nov 16, 2023 $0.0000306
-4.30%
$594.52 million $16.69 million
Nov 15, 2023 $0.000032
+2.91%
$621.2 million $13.33 million
Nov 14, 2023 $0.0000311
-1.94%
$603.61 million $19.58 million
Nov 13, 2023 $0.0000317
-2.01%
$615.54 million $17.58 million
Nov 12, 2023 $0.0000323
+3.25%
$628.14 million $22.76 million
Nov 11, 2023 $0.0000313
-1.95%
$608.42 million $15.37 million
Nov 10, 2023 $0.0000319
+1.85%
$620.49 million $20.53 million
Nov 9, 2023 $0.0000314
-0.91%
$609.18 million $41.48 million
Nov 8, 2023 $0.0000316
+2.63%
$614.94 million $13.45 million
Nov 7, 2023 $0.0000308
-0.66%
$599.05 million $17.75 million
Nov 6, 2023 $0.000031
+2.28%
$604.84 million $13.83 million
Nov 5, 2023 $0.0000303
+1.82%
$589.61 million $18.37 million
Nov 4, 2023 $0.0000298
+2.89%
$579.09 million $9.38 million
Nov 3, 2023 $0.000029
+0.67%
$562.8 million $9.52 million
Nov 2, 2023 $0.0000288
-0.04%
$559.04 million $18.35 million
Nov 1, 2023 $0.0000288
+2.09%
$559.26 million $12.87 million
Oct 31, 2023 $0.0000282
-1.23%
$547.83 million $16.52 million
Oct 30, 2023 $0.0000285
-0.25%
$554.68 million $10.25 million
Oct 29, 2023 $0.0000286
+1.97%
$556.37 million $10.73 million
Oct 28, 2023 $0.0000281
+3.64%
$545.29 million $10.17 million
Oct 27, 2023 $0.0000271
-0.76%
$526.16 million $9.17 million
Oct 26, 2023 $0.0000273
-2.03%
$530.18 million $14.49 million
Oct 25, 2023 $0.0000278
-1.25%
$541.08 million $14.04 million
Oct 24, 2023 $0.0000282
-2.55%
$547.95 million $36.02 million
Oct 23, 2023 $0.0000289
+8.47%
$562.26 million $22.09 million
Oct 22, 2023 $0.0000267
-2.58%
$518.34 million $13.9 million
Oct 21, 2023 $0.0000274
-0.15%
$532.07 million $25.2 million
Oct 20, 2023 $0.0000274
+8.32%
$532.89 million $66.33 million
Oct 19, 2023 $0.0000253
+1.55%
$491.96 million $18.27 million
Oct 18, 2023 $0.0000249
+0.24%
$484.46 million $20.23 million
Oct 17, 2023 $0.0000249
-1.45%
$483.3 million $17.97 million
Oct 16, 2023 $0.0000252
+4.09%
$490.39 million $38.03 million
Oct 15, 2023 $0.0000242
+0.47%
$471.1 million $6.25 million
Oct 14, 2023 $0.0000241
-1.17%
$468.87 million $4.77 million
Oct 13, 2023 $0.0000244
+0.10%
$474.01 million $5.95 million
Oct 12, 2023 $0.0000244
+0.24%
$473.53 million $8.11 million
Oct 11, 2023 $0.0000243
+2.18%
$472.39 million $32.33 million
Oct 10, 2023 $0.0000238
+0.13%
$462.31 million $6.31 million
Oct 9, 2023 $0.0000238
-3.10%
$461.7 million $6.7 million