eCash Historical Data

XEC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0₅542
+0.02%
$ 108.77 million $ 2.86 million
Jul 4, 6 PM $ 0.0₅542
-0.03%
$ 108.75 million $ 2.92 million
Jul 4, 5 PM $ 0.0₅543
+0.66%
$ 108.78 million $ 2.88 million
Jul 4, 4 PM $ 0.0₅539
+0.05%
$ 108.06 million $ 2.83 million
Jul 4, 3 PM $ 0.0₅539
+0.18%
$ 107.99 million $ 2.82 million
Jul 4, 2 PM $ 0.0₅538
+0.10%
$ 107.79 million $ 2.87 million
Jul 4, 1 PM $ 0.0₅537
-0.09%
$ 107.69 million $ 2.89 million
Jul 4, 12 PM $ 0.0₅538
+0.29%
$ 107.78 million $ 2.97 million
Jul 4, 11 AM $ 0.0₅536
+0.49%
$ 107.48 million $ 3.41 million
Jul 4, 10 AM $ 0.0₅533
-0.27%
$ 106.95 million $ 3.33 million
Jul 4, 9 AM $ 0.0₅535
-0.04%
$ 107.24 million $ 3.39 million
Jul 4, 8 AM $ 0.0₅535
+0.58%
$ 107.28 million $ 3.75 million
Jul 4, 7 AM $ 0.0₅532
+0.16%
$ 106.66 million $ 3.81 million
Jul 4, 6 AM $ 0.0₅531
+0.03%
$ 106.49 million $ 3.85 million
Jul 4, 5 AM $ 0.0₅531
-0.55%
$ 106.45 million $ 3.85 million
Jul 4, 4 AM $ 0.0₅534
+0.18%
$ 107.04 million $ 3.89 million
Jul 4, 3 AM $ 0.0₅533
-0.16%
$ 106.84 million $ 3.87 million
Jul 4, 2 AM $ 0.0₅534
+0.25%
$ 107.01 million $ 3.83 million
Jul 4, 1 AM $ 0.0₅532
-0.89%
$ 106.74 million $ 3.89 million
Jul 4, 12 AM $ 0.0₅537
-0.15%
$ 107.7 million $ 3.82 million
Jul 3, 11 PM $ 0.0₅538
-0.03%
$ 107.85 million $ 3.8 million
Jul 3, 10 PM $ 0.0₅538
-0.31%
$ 107.88 million $ 3.83 million
Jul 3, 9 PM $ 0.0₅54
-0.12%
$ 108.21 million $ 3.84 million
Jul 3, 8 PM $ 0.0₅54
+1.06%
$ 108.34 million $ 3.83 million
Jul 3, 7 PM $ 0.0₅535
+0.86%
$ 107.2 million $ 3.72 million
Jul 3, 6 PM $ 0.0₅53
-0.02%
$ 106.29 million $ 3.66 million
Jul 3, 5 PM $ 0.0₅53
+0.21%
$ 106.32 million $ 3.66 million
Jul 3, 4 PM $ 0.0₅529
+0.40%
$ 106.09 million $ 3.63 million
Jul 3, 3 PM $ 0.0₅527
-0.29%
$ 105.67 million $ 3.67 million
Jul 3, 2 PM $ 0.0₅529
-0.08%
$ 105.98 million $ 3.72 million
Jul 3, 1 PM $ 0.0₅529
+0.23%
$ 106.04 million $ 3.72 million
Jul 3, 12 PM $ 0.0₅528
+1.22%
$ 105.8 million $ 3.67 million
Jul 3, 11 AM $ 0.0₅521
-0.44%
$ 104.52 million $ 3.12 million
Jul 3, 10 AM $ 0.0₅524
-0.06%
$ 104.98 million $ 3.15 million
Jul 3, 9 AM $ 0.0₅524
+0.60%
$ 105.08 million $ 3.15 million
Jul 3, 8 AM $ 0.0₅521
-0.24%
$ 104.46 million $ 2.84 million
Jul 3, 7 AM $ 0.0₅522
-0.05%
$ 104.71 million $ 2.77 million
Jul 3, 6 AM $ 0.0₅522
+0.52%
$ 104.75 million $ 2.77 million
Jul 3, 5 AM $ 0.0₅52
-0.12%
$ 104.21 million $ 2.73 million
Jul 3, 4 AM $ 0.0₅52
+0.34%
$ 104.33 million $ 2.69 million
Jul 3, 3 AM $ 0.0₅519
+0.29%
$ 103.99 million $ 2.67 million
Jul 3, 2 AM $ 0.0₅517
-0.21%
$ 103.69 million $ 2.68 million
Jul 3, 1 AM $ 0.0₅518
+0.23%
$ 103.91 million $ 2.68 million
Jul 3, 12 AM $ 0.0₅517
-0.14%
$ 103.66 million $ 2.67 million
Jul 2, 11 PM $ 0.0₅518
+0.05%
$ 103.81 million $ 2.83 million
Jul 2, 10 PM $ 0.0₅517
+0.35%
$ 103.75 million $ 2.88 million
Jul 2, 9 PM $ 0.0₅516
-0.03%
$ 103.39 million $ 2.9 million
Jul 2, 8 PM $ 0.0₅516
-0.02%
$ 103.42 million $ 3.02 million
Jul 2, 7 PM $ 0.0₅516
-0.02%
$ 103.44 million $ 3.12 million
Jul 2, 6 PM $ 0.0₅516
-0.09%
$ 103.46 million $ 3.12 million