eCash Historical Data

XEC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0₅532
-0.27%
$ 106.71 million $ 2.99 million
Jul 6, 7 PM $ 0.0₅534
-0.38%
$ 106.99 million $ 3.02 million
Jul 6, 6 PM $ 0.0₅536
+0.42%
$ 107.4 million $ 3.07 million
Jul 6, 5 PM $ 0.0₅533
-0.70%
$ 106.95 million $ 3.08 million
Jul 6, 4 PM $ 0.0₅537
+0.72%
$ 107.7 million $ 3.16 million
Jul 6, 3 PM $ 0.0₅533
+1.48%
$ 106.94 million $ 3.09 million
Jul 6, 2 PM $ 0.0₅526
+0.37%
$ 105.38 million $ 3.12 million
Jul 6, 1 PM $ 0.0₅524
+0.64%
$ 105 million $ 3.15 million
Jul 6, 12 PM $ 0.0₅52
-1.54%
$ 104.32 million $ 2.81 million
Jul 6, 11 AM $ 0.0₅528
+0.30%
$ 105.95 million $ 3.13 million
Jul 6, 10 AM $ 0.0₅527
+0.04%
$ 105.64 million $ 3.07 million
Jul 6, 9 AM $ 0.0₅527
-0.06%
$ 105.59 million $ 3.11 million
Jul 6, 8 AM $ 0.0₅527
-0.79%
$ 105.66 million $ 3.11 million
Jul 6, 7 AM $ 0.0₅531
+0.20%
$ 106.5 million $ 3.09 million
Jul 6, 6 AM $ 0.0₅53
+0.20%
$ 106.28 million $ 3.02 million
Jul 6, 5 AM $ 0.0₅529
-0.48%
$ 106.07 million $ 3.07 million
Jul 6, 4 AM $ 0.0₅532
+0.28%
$ 106.58 million $ 3.03 million
Jul 6, 3 AM $ 0.0₅53
-0.36%
$ 106.28 million $ 3.02 million
Jul 6, 2 AM $ 0.0₅532
-0.09%
$ 106.67 million $ 3.09 million
Jul 6, 1 AM $ 0.0₅532
+0.41%
$ 106.76 million $ 3.17 million
Jul 6, 12 AM $ 0.0₅53
-0.52%
$ 106.33 million $ 3.09 million
Jul 5, 11 PM $ 0.0₅533
+0.09%
$ 106.89 million $ 3.44 million
Jul 5, 10 PM $ 0.0₅533
+0.35%
$ 106.79 million $ 3.46 million
Jul 5, 9 PM $ 0.0₅531
-0.06%
$ 106.42 million $ 3.33 million
Jul 5, 8 PM $ 0.0₅531
+0.23%
$ 106.48 million $ 3.37 million
Jul 5, 7 PM $ 0.0₅53
+0.14%
$ 106.24 million $ 3.41 million
Jul 5, 6 PM $ 0.0₅529
-0.08%
$ 106.09 million $ 3.29 million
Jul 5, 5 PM $ 0.0₅529
-0.70%
$ 106.17 million $ 3.34 million
Jul 5, 4 PM $ 0.0₅533
+1.46%
$ 106.92 million $ 3.41 million
Jul 5, 3 PM $ 0.0₅526
+0.03%
$ 105.38 million $ 3.39 million
Jul 5, 2 PM $ 0.0₅525
-0.34%
$ 105.34 million $ 3.53 million
Jul 5, 1 PM $ 0.0₅527
-0.53%
$ 105.71 million $ 3.52 million
Jul 5, 12 PM $ 0.0₅53
+0.97%
$ 106.27 million $ 3.41 million
Jul 5, 11 AM $ 0.0₅525
-0.18%
$ 105.25 million $ 3.38 million
Jul 5, 10 AM $ 0.0₅526
-0.33%
$ 105.45 million $ 3.47 million
Jul 5, 9 AM $ 0.0₅528
-1.02%
$ 105.79 million $ 3.41 million
Jul 5, 8 AM $ 0.0₅533
+0.08%
$ 106.88 million $ 3.38 million
Jul 5, 7 AM $ 0.0₅533
+0.21%
$ 106.8 million $ 3.34 million
Jul 5, 6 AM $ 0.0₅531
+0.20%
$ 106.57 million $ 3.34 million
Jul 5, 5 AM $ 0.0₅53
-0.38%
$ 106.35 million $ 3.32 million
Jul 5, 4 AM $ 0.0₅532
+0.28%
$ 106.75 million $ 3.36 million
Jul 5, 3 AM $ 0.0₅531
+0.13%
$ 106.45 million $ 3.4 million
Jul 5, 2 AM $ 0.0₅53
-1.13%
$ 106.32 million $ 3.33 million
Jul 5, 1 AM $ 0.0₅536
-0.22%
$ 107.53 million $ 3.24 million
Jul 5, 12 AM $ 0.0₅538
-0.21%
$ 107.78 million $ 3.29 million
Jul 4, 11 PM $ 0.0₅539
-0.21%
$ 108 million $ 2.86 million
Jul 4, 10 PM $ 0.0₅54
-0.11%
$ 108.23 million $ 2.83 million
Jul 4, 9 PM $ 0.0₅54
-0.27%
$ 108.37 million $ 2.82 million
Jul 4, 8 PM $ 0.0₅542
-0.08%
$ 108.67 million $ 2.8 million
Jul 4, 7 PM $ 0.0₅542
+0.02%
$ 108.77 million $ 2.86 million