Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.0000516
-0.40%
$1.02 billion $17.83 million
Apr 24, 2024 $0.0000518
-5.77%
$1.02 billion $27.72 million
Apr 23, 2024 $0.000055
-1.66%
$1.08 billion $23.98 million
Apr 22, 2024 $0.0000559
+3.70%
$1.1 billion $25.38 million
Apr 21, 2024 $0.0000539
-1.69%
$1.06 billion $31.87 million
Apr 20, 2024 $0.0000548
+8.53%
$1.08 billion $28.23 million
Apr 19, 2024 $0.0000505
-1.89%
$994.32 million $36.66 million
Apr 18, 2024 $0.0000515
+3.59%
$1.01 billion $28.17 million
Apr 17, 2024 $0.0000497
-5.06%
$978.35 million $32.11 million
Apr 16, 2024 $0.0000523
-2.22%
$1.03 billion $33.81 million
Apr 15, 2024 $0.0000535
-6.25%
$1.05 billion $63.8 million
Apr 14, 2024 $0.0000571
+6.59%
$1.12 billion $87.28 million
Apr 13, 2024 $0.0000536
-9.65%
$1.05 billion $157.29 million
Apr 12, 2024 $0.0000593
-16.04%
$1.17 billion $94.68 million
Apr 11, 2024 $0.0000706
-3.43%
$1.37 billion $70.21 million
Apr 10, 2024 $0.0000731
+0.07%
$1.42 billion $74.38 million
Apr 9, 2024 $0.0000731
-5.29%
$1.42 billion $85.88 million
Apr 8, 2024 $0.0000772
+0.30%
$1.5 billion $179.18 million
Apr 7, 2024 $0.0000769
-4.12%
$1.49 billion $302.52 million
Apr 6, 2024 $0.0000802
+14.48%
$1.56 billion $318.58 million
Apr 5, 2024 $0.0000701
+6.01%
$1.36 billion $224.03 million
Apr 4, 2024 $0.0000661
+7.43%
$1.28 billion $84.46 million
Apr 3, 2024 $0.0000615
+0.09%
$1.2 billion $64.5 million
Apr 2, 2024 $0.0000615
-9.05%
$1.19 billion $81.1 million
Apr 1, 2024 $0.0000676
-0.52%
$1.31 billion $231.62 million
Mar 31, 2024 $0.000068
+4.30%
$1.32 billion $50.16 million
Mar 30, 2024 $0.0000652
-5.94%
$1.27 billion $50.79 million
Mar 29, 2024 $0.0000693
+4.86%
$1.35 billion $230.4 million
Mar 28, 2024 $0.0000661
-1.02%
$1.28 billion $72.83 million
Mar 27, 2024 $0.0000667
+0.03%
$1.3 billion $102.98 million
Mar 26, 2024 $0.0000667
-2.80%
$1.3 billion $157.87 million
Mar 25, 2024 $0.0000686
-1.68%
$1.33 billion $239.17 million
Mar 24, 2024 $0.0000698
+7.10%
$1.36 billion $534.57 million
Mar 23, 2024 $0.0000652
+26.69%
$1.27 billion $390.25 million
Mar 22, 2024 $0.0000515
+0.05%
$999.64 million $27.2 million
Mar 21, 2024 $0.0000514
-0.27%
$999.09 million $35.39 million
Mar 20, 2024 $0.0000516
+11.03%
$1 billion $41.8 million
Mar 19, 2024 $0.0000464
-8.75%
$902.32 million $58.64 million
Mar 18, 2024 $0.0000509
-7.04%
$988.89 million $29.02 million
Mar 17, 2024 $0.0000548
+6.03%
$1.06 billion $49.21 million
Mar 16, 2024 $0.0000516
-12.14%
$1 billion $43.59 million
Mar 15, 2024 $0.0000588
-8.21%
$1.14 billion $69.28 million
Mar 14, 2024 $0.000064
-2.22%
$1.24 billion $87.93 million
Mar 13, 2024 $0.0000655
+2.35%
$1.27 billion $101.47 million
Mar 12, 2024 $0.000064
-4.21%
$1.24 billion $49.54 million
Mar 11, 2024 $0.0000668
+3.23%
$1.3 billion $84.13 million
Mar 10, 2024 $0.0000647
-6.17%
$1.26 billion $73.98 million
Mar 9, 2024 $0.000069
+2.31%
$1.34 billion $198.51 million
Mar 8, 2024 $0.0000674
+6.22%
$1.31 billion $154.81 million
Mar 7, 2024 $0.0000635
-2.25%
$1.23 billion $120.26 million