eCash Historical Data

XEC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0₅514
-0.01%
$ 103.06 million $ 2.32 million
Jul 10, 9 PM $ 0.0₅514
+0.57%
$ 103.07 million $ 2.34 million
Jul 10, 8 PM $ 0.0₅511
-0.32%
$ 102.48 million $ 2.35 million
Jul 10, 7 PM $ 0.0₅513
+0.14%
$ 102.81 million $ 2.43 million
Jul 10, 6 PM $ 0.0₅512
-0.76%
$ 102.67 million $ 2.43 million
Jul 10, 5 PM $ 0.0₅516
-0.18%
$ 103.45 million $ 2.46 million
Jul 10, 4 PM $ 0.0₅517
-0.27%
$ 103.63 million $ 2.48 million
Jul 10, 3 PM $ 0.0₅518
+0.49%
$ 103.91 million $ 2.54 million
Jul 10, 2 PM $ 0.0₅516
-0.72%
$ 103.4 million $ 2.55 million
Jul 10, 1 PM $ 0.0₅519
+0.07%
$ 104.14 million $ 2.51 million
Jul 10, 12 PM $ 0.0₅519
-0.30%
$ 104.07 million $ 2.52 million
Jul 10, 11 AM $ 0.0₅521
-0.01%
$ 104.38 million $ 2.49 million
Jul 10, 10 AM $ 0.0₅521
+0.37%
$ 104.39 million $ 2.53 million
Jul 10, 9 AM $ 0.0₅519
+0.22%
$ 104 million $ 2.46 million
Jul 10, 8 AM $ 0.0₅517
+0.41%
$ 103.77 million $ 2.42 million
Jul 10, 7 AM $ 0.0₅515
+0.30%
$ 103.35 million $ 2.39 million
Jul 10, 6 AM $ 0.0₅514
-0.28%
$ 103.04 million $ 2.34 million
Jul 10, 5 AM $ 0.0₅515
+0.14%
$ 103.34 million $ 2.34 million
Jul 10, 4 AM $ 0.0₅515
+0.15%
$ 103.19 million $ 2.34 million
Jul 10, 3 AM $ 0.0₅514
-0.09%
$ 103.04 million $ 2.3 million
Jul 10, 2 AM $ 0.0₅514
-0.19%
$ 103.13 million $ 2.31 million
Jul 10, 1 AM $ 0.0₅515
+1.22%
$ 103.32 million $ 2.23 million
Jul 10, 12 AM $ 0.0₅509
+0.00%
$ 102.07 million $ 2.16 million
Jul 9, 11 PM $ 0.0₅509
-0.13%
$ 102.07 million $ 2.14 million
Jul 9, 10 PM $ 0.0₅51
+0.01%
$ 102.21 million $ 1.97 million
Jul 9, 9 PM $ 0.0₅51
-0.54%
$ 102.19 million $ 1.93 million
Jul 9, 8 PM $ 0.0₅512
-0.02%
$ 102.75 million $ 1.92 million
Jul 9, 7 PM $ 0.0₅513
-0.31%
$ 102.77 million $ 1.85 million
Jul 9, 6 PM $ 0.0₅514
+0.20%
$ 103.09 million $ 1.84 million
Jul 9, 5 PM $ 0.0₅513
+0.34%
$ 102.89 million $ 1.77 million
Jul 9, 4 PM $ 0.0₅511
+0.02%
$ 102.54 million $ 1.76 million
Jul 9, 3 PM $ 0.0₅511
-0.14%
$ 102.52 million $ 1.72 million
Jul 9, 2 PM $ 0.0₅512
+0.19%
$ 102.66 million $ 1.78 million
Jul 9, 1 PM $ 0.0₅511
-0.21%
$ 102.47 million $ 1.77 million
Jul 9, 12 PM $ 0.0₅512
+0.02%
$ 102.74 million $ 1.71 million
Jul 9, 11 AM $ 0.0₅512
-0.19%
$ 102.71 million $ 1.75 million
Jul 9, 10 AM $ 0.0₅513
+0.06%
$ 102.91 million $ 1.79 million
Jul 9, 9 AM $ 0.0₅513
-0.05%
$ 102.85 million $ 1.8 million
Jul 9, 8 AM $ 0.0₅513
+0.08%
$ 102.9 million $ 1.8 million
Jul 9, 7 AM $ 0.0₅513
-0.36%
$ 102.82 million $ 1.8 million
Jul 9, 6 AM $ 0.0₅515
+0.52%
$ 103.19 million $ 1.81 million
Jul 9, 5 AM $ 0.0₅512
+0.19%
$ 102.65 million $ 1.86 million
Jul 9, 4 AM $ 0.0₅511
+0.57%
$ 102.45 million $ 1.91 million
Jul 9, 3 AM $ 0.0₅508
-0.22%
$ 101.87 million $ 1.93 million
Jul 9, 2 AM $ 0.0₅509
+0.25%
$ 102.09 million $ 1.9 million
Jul 9, 1 AM $ 0.0₅508
+0.01%
$ 101.84 million $ 1.94 million
Jul 9, 12 AM $ 0.0₅508
+0.06%
$ 101.83 million $ 2 million
Jul 8, 11 PM $ 0.0₅508
-0.03%
$ 101.77 million $ 2 million
Jul 8, 10 PM $ 0.0₅508
+0.31%
$ 101.8 million $ 1.93 million
Jul 8, 9 PM $ 0.0₅506
+0.28%
$ 101.49 million $ 1.95 million