eCash Historical Data

XEC Page 16
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0₅651
+0.00%
$ 130.16 million $ 3.47 million
7:10 PM $ 0.0₅651
+0.00%
$ 130.16 million $ 3.47 million
7:09 PM $ 0.0₅651
+0.00%
$ 130.62 million $ 3.47 million
7:08 PM $ 0.0₅651
-0.01%
$ 130.62 million $ 3.47 million
7:07 PM $ 0.0₅651
+0.00%
$ 130.62 million $ 3.48 million
7:06 PM $ 0.0₅651
+0.00%
$ 130.62 million $ 3.48 million
7:05 PM $ 0.0₅651
+0.00%
$ 130.62 million $ 3.48 million
7:04 PM $ 0.0₅651
+0.00%
$ 130.65 million $ 3.48 million
7:03 PM $ 0.0₅651
+0.00%
$ 130.65 million $ 3.48 million
7:02 PM $ 0.0₅651
+0.01%
$ 130.65 million $ 3.51 million
7:01 PM $ 0.0₅651
+0.00%
$ 130.65 million $ 3.52 million
7:00 PM $ 0.0₅651
+0.01%
$ 130.65 million $ 3.53 million
6:59 PM $ 0.0₅651
-0.01%
$ 130.62 million $ 3.54 million
6:58 PM $ 0.0₅651
-0.17%
$ 130.62 million $ 3.54 million
6:57 PM $ 0.0₅652
+0.01%
$ 130.62 million $ 3.55 million
6:56 PM $ 0.0₅652
+0.00%
$ 130.62 million $ 3.55 million
6:55 PM $ 0.0₅652
+0.01%
$ 130.62 million $ 3.55 million
6:54 PM $ 0.0₅652
+0.01%
$ 130.83 million $ 3.55 million
6:53 PM $ 0.0₅652
+0.17%
$ 130.83 million $ 3.56 million
6:52 PM $ 0.0₅651
+0.03%
$ 130.83 million $ 3.56 million
6:51 PM $ 0.0₅651
+0.00%
$ 130.83 million $ 3.56 million
6:50 PM $ 0.0₅651
+0.01%
$ 130.83 million $ 3.56 million
6:49 PM $ 0.0₅651
+0.01%
$ 130.56 million $ 3.56 million
6:48 PM $ 0.0₅65
-0.24%
$ 130.56 million $ 3.56 million
6:47 PM $ 0.0₅652
-0.04%
$ 130.56 million $ 3.56 million
6:46 PM $ 0.0₅652
-0.01%
$ 130.56 million $ 3.56 million
6:45 PM $ 0.0₅652
+0.02%
$ 130.56 million $ 3.56 million
6:44 PM $ 0.0₅652
-0.07%
$ 130.91 million $ 3.56 million
6:43 PM $ 0.0₅653
-0.02%
$ 130.91 million $ 3.56 million
6:42 PM $ 0.0₅653
-0.01%
$ 130.91 million $ 3.56 million
6:41 PM $ 0.0₅653
-0.01%
$ 130.91 million $ 3.56 million
6:40 PM $ 0.0₅653
+0.00%
$ 130.91 million $ 3.56 million
6:39 PM $ 0.0₅653
+0.04%
$ 131.06 million $ 3.56 million
6:38 PM $ 0.0₅653
+0.01%
$ 131.06 million $ 3.56 million
6:37 PM $ 0.0₅653
+0.01%
$ 131.06 million $ 3.56 million
6:36 PM $ 0.0₅653
+0.00%
$ 131.06 million $ 3.56 million
6:35 PM $ 0.0₅653
+0.01%
$ 131.06 million $ 3.56 million
6:34 PM $ 0.0₅653
-0.01%
$ 131.05 million $ 3.56 million
6:33 PM $ 0.0₅653
+0.00%
$ 131.05 million $ 3.56 million
6:32 PM $ 0.0₅653
+0.02%
$ 131.05 million $ 3.57 million
6:31 PM $ 0.0₅653
+0.03%
$ 131.05 million $ 3.57 million
6:30 PM $ 0.0₅653
+0.00%
$ 131.05 million $ 3.57 million
6:29 PM $ 0.0₅653
-0.07%
$ 131 million $ 3.58 million
6:28 PM $ 0.0₅653
+0.07%
$ 131 million $ 3.59 million
6:27 PM $ 0.0₅653
-0.07%
$ 131 million $ 3.58 million
6:26 PM $ 0.0₅653
+0.01%
$ 131 million $ 3.58 million
6:25 PM $ 0.0₅653
-0.01%
$ 131 million $ 3.57 million
6:24 PM $ 0.0₅653
+0.01%
$ 131.09 million $ 3.57 million
6:23 PM $ 0.0₅653
-0.17%
$ 131.09 million $ 3.57 million
6:22 PM $ 0.0₅654
-0.04%
$ 131.09 million $ 3.56 million