eCash Historical Data

XEC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0₅559
+10.64%
$ 112.01 million $ 6.96 million
Jul 12, 11 PM $ 0.0₅505
-0.38%
$ 101.24 million $ 1.73 million
Jul 12, 10 PM $ 0.0₅507
-1.09%
$ 101.63 million $ 1.82 million
Jul 12, 9 PM $ 0.0₅512
-0.31%
$ 102.75 million $ 1.73 million
Jul 12, 8 PM $ 0.0₅514
-0.15%
$ 103.07 million $ 1.89 million
Jul 12, 7 PM $ 0.0₅515
+0.27%
$ 103.22 million $ 1.98 million
Jul 12, 6 PM $ 0.0₅513
+0.05%
$ 102.94 million $ 2.05 million
Jul 12, 5 PM $ 0.0₅513
-0.41%
$ 102.89 million $ 2.07 million
Jul 12, 4 PM $ 0.0₅515
-0.10%
$ 103.31 million $ 2.12 million
Jul 12, 3 PM $ 0.0₅516
+0.01%
$ 103.41 million $ 2.14 million
Jul 12, 2 PM $ 0.0₅516
+0.18%
$ 103.4 million $ 2.2 million
Jul 12, 1 PM $ 0.0₅515
-0.20%
$ 103.22 million $ 2.15 million
Jul 12, 12 PM $ 0.0₅516
+0.00%
$ 103.42 million $ 2.15 million
Jul 12, 11 AM $ 0.0₅516
+0.27%
$ 103.42 million $ 2.18 million
Jul 12, 10 AM $ 0.0₅514
-0.02%
$ 103.14 million $ 2.18 million
Jul 12, 9 AM $ 0.0₅514
-0.11%
$ 103.15 million $ 2.18 million
Jul 12, 8 AM $ 0.0₅515
+0.31%
$ 103.27 million $ 2.16 million
Jul 12, 7 AM $ 0.0₅513
+0.01%
$ 102.94 million $ 2.13 million
Jul 12, 6 AM $ 0.0₅513
-0.77%
$ 102.93 million $ 2.16 million
Jul 12, 5 AM $ 0.0₅517
+0.21%
$ 103.73 million $ 2.16 million
Jul 12, 4 AM $ 0.0₅516
-0.65%
$ 103.52 million $ 2.22 million
Jul 12, 3 AM $ 0.0₅52
+0.09%
$ 104.19 million $ 2.22 million
Jul 12, 2 AM $ 0.0₅519
+0.44%
$ 104.1 million $ 2.22 million
Jul 12, 1 AM $ 0.0₅517
+0.39%
$ 103.63 million $ 2.14 million
Jul 12, 12 AM $ 0.0₅515
-0.09%
$ 103.23 million $ 2.13 million
Jul 11, 11 PM $ 0.0₅515
-0.90%
$ 103.32 million $ 2 million
Jul 11, 10 PM $ 0.0₅52
-0.46%
$ 104.26 million $ 1.9 million
Jul 11, 9 PM $ 0.0₅522
-0.44%
$ 104.74 million $ 1.91 million
Jul 11, 8 PM $ 0.0₅525
+0.70%
$ 105.21 million $ 1.81 million
Jul 11, 7 PM $ 0.0₅521
+0.07%
$ 104.47 million $ 1.69 million
Jul 11, 6 PM $ 0.0₅521
+0.04%
$ 104.4 million $ 1.65 million
Jul 11, 5 PM $ 0.0₅52
+0.14%
$ 104.37 million $ 1.68 million
Jul 11, 4 PM $ 0.0₅52
+0.09%
$ 104.23 million $ 1.58 million
Jul 11, 3 PM $ 0.0₅519
-0.41%
$ 104.14 million $ 1.53 million
Jul 11, 2 PM $ 0.0₅521
+0.34%
$ 104.58 million $ 1.63 million
Jul 11, 1 PM $ 0.0₅52
-0.13%
$ 104.22 million $ 1.67 million
Jul 11, 12 PM $ 0.0₅52
+0.51%
$ 104.36 million $ 1.7 million
Jul 11, 11 AM $ 0.0₅518
+0.41%
$ 103.83 million $ 1.7 million
Jul 11, 10 AM $ 0.0₅516
+0.08%
$ 103.4 million $ 1.71 million
Jul 11, 9 AM $ 0.0₅515
+0.19%
$ 103.32 million $ 1.77 million
Jul 11, 8 AM $ 0.0₅514
-0.03%
$ 103.12 million $ 1.83 million
Jul 11, 7 AM $ 0.0₅514
-0.01%
$ 103.15 million $ 1.9 million
Jul 11, 6 AM $ 0.0₅514
-0.07%
$ 103.16 million $ 1.93 million
Jul 11, 5 AM $ 0.0₅515
+0.59%
$ 103.23 million $ 1.94 million
Jul 11, 4 AM $ 0.0₅512
-0.67%
$ 102.63 million $ 1.9 million
Jul 11, 3 AM $ 0.0₅515
-0.11%
$ 103.33 million $ 1.91 million
Jul 11, 2 AM $ 0.0₅516
-0.04%
$ 103.44 million $ 1.93 million
Jul 11, 1 AM $ 0.0₅516
-0.05%
$ 103.48 million $ 2.03 million
Jul 11, 12 AM $ 0.0₅516
-0.03%
$ 103.53 million $ 2.09 million
Jul 10, 11 PM $ 0.0₅516
+0.49%
$ 103.56 million $ 2.11 million