eCash Historical Data

XEC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0₅57
+0.70%
$ 114.26 million $ 24.58 million
Jul 15, 12 AM $ 0.0₅566
-1.85%
$ 113.47 million $ 26.09 million
Jul 14, 11 PM $ 0.0₅576
-0.66%
$ 115.61 million $ 28.58 million
Jul 14, 10 PM $ 0.0₅58
-0.01%
$ 116.38 million $ 30.34 million
Jul 14, 9 PM $ 0.0₅58
+0.98%
$ 116.39 million $ 32.49 million
Jul 14, 8 PM $ 0.0₅575
-1.52%
$ 115.26 million $ 34.05 million
Jul 14, 7 PM $ 0.0₅584
-0.18%
$ 117.04 million $ 38.89 million
Jul 14, 6 PM $ 0.0₅585
+0.29%
$ 117.25 million $ 39.74 million
Jul 14, 5 PM $ 0.0₅583
-0.82%
$ 116.91 million $ 40.91 million
Jul 14, 4 PM $ 0.0₅588
-1.28%
$ 117.88 million $ 41.84 million
Jul 14, 3 PM $ 0.0₅595
+0.96%
$ 119.4 million $ 43.28 million
Jul 14, 2 PM $ 0.0₅59
-0.22%
$ 118.27 million $ 48.91 million
Jul 14, 1 PM $ 0.0₅591
-1.11%
$ 118.53 million $ 50.91 million
Jul 14, 12 PM $ 0.0₅598
+0.89%
$ 119.86 million $ 53.14 million
Jul 14, 11 AM $ 0.0₅592
+0.01%
$ 118.81 million $ 55.42 million
Jul 14, 10 AM $ 0.0₅592
+0.91%
$ 118.8 million $ 58.22 million
Jul 14, 9 AM $ 0.0₅587
-0.42%
$ 117.73 million $ 61.51 million
Jul 14, 8 AM $ 0.0₅589
+0.59%
$ 118.23 million $ 65.18 million
Jul 14, 7 AM $ 0.0₅586
-4.03%
$ 117.55 million $ 70.44 million
Jul 14, 6 AM $ 0.0₅611
-0.03%
$ 122.48 million $ 76.22 million
Jul 14, 5 AM $ 0.0₅611
+1.10%
$ 122.52 million $ 86.85 million
Jul 14, 4 AM $ 0.0₅604
-1.80%
$ 121.19 million $ 88.73 million
Jul 14, 3 AM $ 0.0₅615
-5.53%
$ 123.41 million $ 97.65 million
Jul 14, 2 AM $ 0.0₅651
-1.66%
$ 130.63 million $ 98.56 million
Jul 14, 1 AM $ 0.0₅662
+0.72%
$ 132.83 million $ 100.31 million
Jul 14, 12 AM $ 0.0₅658
-2.09%
$ 131.88 million $ 100.42 million
Jul 13, 11 PM $ 0.0₅672
-0.97%
$ 134.69 million $ 102.65 million
Jul 13, 10 PM $ 0.0₅678
+1.97%
$ 136.01 million $ 100.44 million
Jul 13, 9 PM $ 0.0₅665
+0.77%
$ 133.38 million $ 98.41 million
Jul 13, 8 PM $ 0.0₅66
+2.18%
$ 132.4 million $ 95.23 million
Jul 13, 7 PM $ 0.0₅646
+1.46%
$ 129.57 million $ 88.62 million
Jul 13, 6 PM $ 0.0₅637
-3.06%
$ 127.71 million $ 87.47 million
Jul 13, 5 PM $ 0.0₅657
+0.19%
$ 131.74 million $ 86.34 million
Jul 13, 4 PM $ 0.0₅656
-2.10%
$ 131.5 million $ 84.73 million
Jul 13, 3 PM $ 0.0₅67
-0.74%
$ 134.32 million $ 83.33 million
Jul 13, 2 PM $ 0.0₅675
+0.05%
$ 135.32 million $ 82.54 million
Jul 13, 1 PM $ 0.0₅674
+0.40%
$ 135.21 million $ 79.95 million
Jul 13, 12 PM $ 0.0₅672
+0.23%
$ 134.67 million $ 76.07 million
Jul 13, 11 AM $ 0.0₅67
+2.83%
$ 134.36 million $ 73.07 million
Jul 13, 10 AM $ 0.0₅652
-2.51%
$ 130.67 million $ 68.82 million
Jul 13, 9 AM $ 0.0₅668
+0.50%
$ 134.03 million $ 64.76 million
Jul 13, 8 AM $ 0.0₅665
-5.59%
$ 133.37 million $ 59.08 million
Jul 13, 7 AM $ 0.0₅704
-1.95%
$ 141.27 million $ 53.08 million
Jul 13, 6 AM $ 0.0₅718
+19.49%
$ 144.08 million $ 46.04 million
Jul 13, 5 AM $ 0.0₅601
-0.92%
$ 120.45 million $ 28.24 million
Jul 13, 4 AM $ 0.0₅606
+3.54%
$ 121.57 million $ 25.18 million
Jul 13, 3 AM $ 0.0₅586
+1.54%
$ 117.41 million $ 14.08 million
Jul 13, 2 AM $ 0.0₅577
-0.11%
$ 115.64 million $ 12.13 million
Jul 13, 1 AM $ 0.0₅578
+3.39%
$ 115.81 million $ 10.25 million
Jul 13, 12 AM $ 0.0₅559
+10.64%
$ 112.01 million $ 6.96 million