eCash Historical Data

XEC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0000319
+0.15%
$ 630.08 million $ 4.47 million
Sep 11, 2024 $ 0.0000318
-0.45%
$ 629.06 million $ 6.26 million
Sep 10, 2024 $ 0.000032
+0.87%
$ 631.73 million $ 5.16 million
Sep 9, 2024 $ 0.0000317
+3.38%
$ 626.23 million $ 7.35 million
Sep 8, 2024 $ 0.0000307
+4.35%
$ 605.75 million $ 8.37 million
Sep 7, 2024 $ 0.0000294
+1.59%
$ 580.39 million $ 4.08 million
Sep 6, 2024 $ 0.0000289
-1.88%
$ 571.52 million $ 5.49 million
Sep 5, 2024 $ 0.0000295
-2.23%
$ 582.46 million $ 4.69 million
Sep 4, 2024 $ 0.0000302
+1.67%
$ 595.72 million $ 8.38 million
Sep 3, 2024 $ 0.0000297
-3.37%
$ 585.93 million $ 7.05 million
Sep 2, 2024 $ 0.0000307
+4.38%
$ 606.22 million $ 6.05 million
Sep 1, 2024 $ 0.0000294
-4.01%
$ 580.76 million $ 5.72 million
Aug 31, 2024 $ 0.0000306
-1.86%
$ 604.95 million $ 4.19 million
Aug 30, 2024 $ 0.0000312
-0.26%
$ 616.61 million $ 6.38 million
Aug 29, 2024 $ 0.0000313
+0.07%
$ 618.31 million $ 5.9 million
Aug 28, 2024 $ 0.0000313
-0.46%
$ 617.88 million $ 9.5 million
Aug 27, 2024 $ 0.0000314
-5.28%
$ 620.9 million $ 8.26 million
Aug 26, 2024 $ 0.0000332
-5.15%
$ 655.46 million $ 8.72 million
Aug 25, 2024 $ 0.000035
-2.75%
$ 690.9 million $ 9.1 million
Aug 24, 2024 $ 0.000036
-0.76%
$ 710.42 million $ 13.16 million
Aug 23, 2024 $ 0.0000362
+5.34%
$ 715.68 million $ 13.09 million
Aug 22, 2024 $ 0.0000344
+0.11%
$ 679.08 million $ 17.56 million
Aug 21, 2024 $ 0.0000344
+6.12%
$ 678.34 million $ 55.13 million
Aug 20, 2024 $ 0.0000324
+2.90%
$ 638.81 million $ 16.83 million
Aug 19, 2024 $ 0.0000314
+2.33%
$ 620.74 million $ 8.08 million
Aug 18, 2024 $ 0.0000307
-0.45%
$ 606.66 million $ 7.68 million
Aug 17, 2024 $ 0.0000309
-0.71%
$ 609.38 million $ 6.51 million
Aug 16, 2024 $ 0.0000311
+0.62%
$ 613.69 million $ 14.07 million
Aug 15, 2024 $ 0.0000309
-0.72%
$ 609.76 million $ 26.61 million
Aug 14, 2024 $ 0.0000311
-2.25%
$ 614.03 million $ 7.89 million
Aug 13, 2024 $ 0.0000318
+1.16%
$ 628.17 million $ 7.83 million
Aug 12, 2024 $ 0.0000314
+4.46%
$ 620.83 million $ 12.02 million
Aug 11, 2024 $ 0.0000301
-6.34%
$ 594.81 million $ 7.22 million
Aug 10, 2024 $ 0.0000322
-0.18%
$ 635.05 million $ 6.21 million
Aug 9, 2024 $ 0.0000322
-1.09%
$ 636.09 million $ 10.31 million
Aug 8, 2024 $ 0.0000326
+12.79%
$ 643.1 million $ 17.72 million
Aug 7, 2024 $ 0.0000289
-2.91%
$ 570.06 million $ 17.89 million
Aug 6, 2024 $ 0.0000298
+4.16%
$ 587.14 million $ 16.15 million
Aug 5, 2024 $ 0.0000285
-9.85%
$ 563.27 million $ 32.26 million
Aug 4, 2024 $ 0.0000317
-7.08%
$ 624.84 million $ 18.39 million
Aug 3, 2024 $ 0.0000341
-0.88%
$ 672.59 million $ 18.58 million
Aug 2, 2024 $ 0.0000344
-9.27%
$ 678.56 million $ 25.15 million
Aug 1, 2024 $ 0.0000379
+1.76%
$ 747.88 million $ 36.52 million
Jul 31, 2024 $ 0.0000372
-4.87%
$ 734.94 million $ 12.12 million
Jul 30, 2024 $ 0.0000391
-2.73%
$ 772.54 million $ 25.09 million
Jul 29, 2024 $ 0.0000402
+4.24%
$ 794.22 million $ 59.21 million
Jul 28, 2024 $ 0.0000386
-2.27%
$ 761.91 million $ 35.58 million
Jul 27, 2024 $ 0.0000395
+12.32%
$ 779.44 million $ 118.7 million
Jul 26, 2024 $ 0.0000352
+5.32%
$ 693.83 million $ 4.81 million
Jul 25, 2024 $ 0.0000334
-1.31%
$ 658.78 million $ 8.22 million