eCash Historical Data

XEC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0₅659
-1.58%
$ 132.26 million $ 21.29 million
Jul 17, 1 AM $ 0.0₅67
+1.43%
$ 134.37 million $ 21.09 million
Jul 17, 12 AM $ 0.0₅661
+5.06%
$ 132.48 million $ 18.98 million
Jul 16, 11 PM $ 0.0₅629
-0.43%
$ 126.1 million $ 16.01 million
Jul 16, 10 PM $ 0.0₅631
+0.30%
$ 126.48 million $ 16.69 million
Jul 16, 9 PM $ 0.0₅629
+1.01%
$ 126.11 million $ 17.26 million
Jul 16, 8 PM $ 0.0₅622
-0.85%
$ 124.84 million $ 18.06 million
Jul 16, 7 PM $ 0.0₅628
-0.38%
$ 125.92 million $ 19.37 million
Jul 16, 6 PM $ 0.0₅63
+0.56%
$ 126.4 million $ 20.14 million
Jul 16, 5 PM $ 0.0₅627
+0.01%
$ 125.7 million $ 20.96 million
Jul 16, 4 PM $ 0.0₅627
-0.31%
$ 125.68 million $ 21.58 million
Jul 16, 3 PM $ 0.0₅629
-0.02%
$ 126.08 million $ 22.79 million
Jul 16, 2 PM $ 0.0₅629
+0.16%
$ 126.1 million $ 24.74 million
Jul 16, 1 PM $ 0.0₅628
-0.24%
$ 125.9 million $ 18.75 million
Jul 16, 12 PM $ 0.0₅629
-0.11%
$ 126.2 million $ 21.25 million
Jul 16, 11 AM $ 0.0₅63
-2.14%
$ 126.34 million $ 32.3 million
Jul 16, 10 AM $ 0.0₅644
-0.29%
$ 129.09 million $ 34.17 million
Jul 16, 9 AM $ 0.0₅646
-0.45%
$ 129.47 million $ 26.2 million
Jul 16, 8 AM $ 0.0₅648
-1.46%
$ 130.05 million $ 43.86 million
Jul 16, 7 AM $ 0.0₅658
-2.24%
$ 131.97 million $ 45.79 million
Jul 16, 6 AM $ 0.0₅673
+0.89%
$ 134.99 million $ 31.46 million
Jul 16, 5 AM $ 0.0₅667
+0.48%
$ 133.8 million $ 50.72 million
Jul 16, 4 AM $ 0.0₅664
-2.57%
$ 133.17 million $ 53.52 million
Jul 16, 3 AM $ 0.0₅682
+4.48%
$ 136.68 million $ 65.27 million
Jul 16, 2 AM $ 0.0₅652
-0.26%
$ 130.82 million $ 65.86 million
Jul 16, 1 AM $ 0.0₅654
+0.04%
$ 131.16 million $ 65.17 million
Jul 16, 12 AM $ 0.0₅654
-1.54%
$ 131.15 million $ 64.79 million
Jul 15, 11 PM $ 0.0₅664
-1.02%
$ 133.19 million $ 65.03 million
Jul 15, 10 PM $ 0.0₅671
-1.40%
$ 134.57 million $ 64.81 million
Jul 15, 9 PM $ 0.0₅68
-0.85%
$ 136.48 million $ 64.69 million
Jul 15, 8 PM $ 0.0₅686
+1.80%
$ 137.64 million $ 64.57 million
Jul 15, 7 PM $ 0.0₅674
+0.38%
$ 135.2 million $ 62.87 million
Jul 15, 6 PM $ 0.0₅672
+0.05%
$ 134.69 million $ 62.07 million
Jul 15, 5 PM $ 0.0₅671
+0.57%
$ 134.61 million $ 61.53 million
Jul 15, 4 PM $ 0.0₅667
-0.57%
$ 133.84 million $ 61.02 million
Jul 15, 3 PM $ 0.0₅671
-1.77%
$ 134.61 million $ 60.57 million
Jul 15, 2 PM $ 0.0₅683
-0.96%
$ 137.04 million $ 63.35 million
Jul 15, 1 PM $ 0.0₅69
+0.90%
$ 138.37 million $ 33.83 million
Jul 15, 12 PM $ 0.0₅684
+0.40%
$ 137.13 million $ 58.15 million
Jul 15, 11 AM $ 0.0₅681
-1.06%
$ 136.56 million $ 30.68 million
Jul 15, 10 AM $ 0.0₅688
+0.02%
$ 138.02 million $ 29.4 million
Jul 15, 9 AM $ 0.0₅688
+5.50%
$ 138.01 million $ 51.98 million
Jul 15, 8 AM $ 0.0₅652
+0.20%
$ 130.82 million $ 44.49 million
Jul 15, 7 AM $ 0.0₅651
+4.25%
$ 130.61 million $ 44.49 million
Jul 15, 6 AM $ 0.0₅625
-2.19%
$ 125.29 million $ 21.1 million
Jul 15, 5 AM $ 0.0₅639
-4.42%
$ 128.09 million $ 40.53 million
Jul 15, 4 AM $ 0.0₅668
+4.81%
$ 134.01 million $ 38.19 million
Jul 15, 3 AM $ 0.0₅637
+11.66%
$ 127.85 million $ 26.18 million
Jul 15, 2 AM $ 0.0₅571
+0.22%
$ 114.5 million $ 23.28 million
Jul 15, 1 AM $ 0.0₅57
+0.70%
$ 114.26 million $ 24.58 million