eCash Historical Data

XEC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0000339
-3.35%
$ 670.16 million $ 10.78 million
Oct 31, 2024 $ 0.0000351
+0.07%
$ 693.34 million $ 20.88 million
Oct 30, 2024 $ 0.000035
-3.89%
$ 692.83 million $ 5.95 million
Oct 29, 2024 $ 0.0000365
+2.61%
$ 720.93 million $ 26.52 million
Oct 28, 2024 $ 0.0000355
+6.26%
$ 701.78 million $ 24.4 million
Oct 27, 2024 $ 0.0000334
+2.33%
$ 660.24 million $ 3.7 million
Oct 26, 2024 $ 0.0000326
+0.74%
$ 645.21 million $ 6.1 million
Oct 25, 2024 $ 0.0000324
-7.09%
$ 640.57 million $ 8.21 million
Oct 24, 2024 $ 0.0000349
+2.50%
$ 689.42 million $ 4.36 million
Oct 23, 2024 $ 0.000034
-2.42%
$ 672.55 million $ 5.57 million
Oct 22, 2024 $ 0.0000349
-0.66%
$ 689.13 million $ 3.34 million
Oct 21, 2024 $ 0.0000351
-3.85%
$ 693.91 million $ 4.99 million
Oct 20, 2024 $ 0.0000365
+1.51%
$ 721.21 million $ 3.54 million
Oct 19, 2024 $ 0.0000359
-1.00%
$ 710.48 million $ 5.91 million
Oct 18, 2024 $ 0.0000363
+1.66%
$ 717.53 million $ 7.49 million
Oct 17, 2024 $ 0.0000357
-2.59%
$ 705.53 million $ 11.2 million
Oct 16, 2024 $ 0.0000366
-1.02%
$ 724.17 million $ 16.92 million
Oct 15, 2024 $ 0.000037
+1.24%
$ 731.52 million $ 62.01 million
Oct 14, 2024 $ 0.0000365
+7.45%
$ 721.49 million $ 14.47 million
Oct 13, 2024 $ 0.000034
-3.26%
$ 671.57 million $ 6.67 million
Oct 12, 2024 $ 0.0000351
+3.13%
$ 694.45 million $ 19.13 million
Oct 11, 2024 $ 0.000034
+3.40%
$ 672.62 million $ 4.97 million
Oct 10, 2024 $ 0.0000329
+0.22%
$ 650.46 million $ 3.5 million
Oct 9, 2024 $ 0.0000328
-2.50%
$ 649.06 million $ 3.61 million
Oct 8, 2024 $ 0.0000337
-1.75%
$ 665.71 million $ 4.57 million
Oct 7, 2024 $ 0.0000343
-4.19%
$ 677.62 million $ 6.34 million
Oct 6, 2024 $ 0.0000358
+0.78%
$ 707.26 million $ 5.38 million
Oct 5, 2024 $ 0.0000355
-1.35%
$ 701.42 million $ 11.56 million
Oct 4, 2024 $ 0.000036
+2.15%
$ 710.79 million $ 22.21 million
Oct 3, 2024 $ 0.0000352
+3.95%
$ 695.76 million $ 51.67 million
Oct 2, 2024 $ 0.0000339
+3.67%
$ 669.7 million $ 63.88 million
Oct 1, 2024 $ 0.0000327
-5.55%
$ 645.93 million $ 7.41 million
Sep 30, 2024 $ 0.0000346
-5.88%
$ 684.17 million $ 6.15 million
Sep 29, 2024 $ 0.0000367
-1.16%
$ 726.14 million $ 5.52 million
Sep 28, 2024 $ 0.0000372
-2.88%
$ 734.45 million $ 7.63 million
Sep 27, 2024 $ 0.0000382
+5.82%
$ 755.79 million $ 28.37 million
Sep 26, 2024 $ 0.0000361
+6.53%
$ 713.46 million $ 9.61 million
Sep 25, 2024 $ 0.0000339
-0.32%
$ 669.79 million $ 7.52 million
Sep 24, 2024 $ 0.000034
+1.54%
$ 671.98 million $ 5.59 million
Sep 23, 2024 $ 0.0000335
+0.70%
$ 661.4 million $ 5.11 million
Sep 22, 2024 $ 0.0000332
-2.21%
$ 656.52 million $ 6.19 million
Sep 21, 2024 $ 0.000034
+2.58%
$ 671.32 million $ 5.33 million
Sep 20, 2024 $ 0.0000331
+1.69%
$ 654.43 million $ 9.61 million
Sep 19, 2024 $ 0.0000326
+2.87%
$ 643.36 million $ 6.41 million
Sep 18, 2024 $ 0.0000317
+1.89%
$ 625.5 million $ 5.05 million
Sep 17, 2024 $ 0.0000311
+2.15%
$ 613.84 million $ 6.66 million
Sep 16, 2024 $ 0.0000304
-1.18%
$ 601.03 million $ 4.17 million
Sep 15, 2024 $ 0.0000308
-3.67%
$ 608.18 million $ 3.95 million
Sep 14, 2024 $ 0.000032
-2.12%
$ 631.33 million $ 4.84 million
Sep 13, 2024 $ 0.0000327
+2.37%
$ 645.03 million $ 4.2 million