eCash Historical Data

XEC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0₅847
-0.97%
$ 169.89 million $ 94.56 million
Jul 19, 2 AM $ 0.0₅855
-8.47%
$ 171.55 million $ 94.36 million
Jul 19, 1 AM $ 0.0₅934
+3.14%
$ 187.42 million $ 95.94 million
Jul 19, 12 AM $ 0.0₅906
+3.68%
$ 181.71 million $ 90.06 million
Jul 18, 11 PM $ 0.0₅874
-2.78%
$ 175.26 million $ 88.27 million
Jul 18, 10 PM $ 0.0₅899
-0.10%
$ 180.27 million $ 89.17 million
Jul 18, 9 PM $ 0.0₅9
-0.33%
$ 180.46 million $ 88.68 million
Jul 18, 8 PM $ 0.0₅903
-4.16%
$ 181.06 million $ 89.29 million
Jul 18, 7 PM $ 0.0₅942
-0.11%
$ 188.93 million $ 92.43 million
Jul 18, 6 PM $ 0.0₅943
-3.56%
$ 189.13 million $ 95.67 million
Jul 18, 5 PM $ 0.0₅978
-0.10%
$ 196.11 million $ 96.77 million
Jul 18, 4 PM $ 0.0₅979
-1.31%
$ 196.3 million $ 95.36 million
Jul 18, 3 PM $ 0.0₅992
+1.63%
$ 198.91 million $ 94.35 million
Jul 18, 2 PM $ 0.0₅976
+2.89%
$ 195.73 million $ 100.54 million
Jul 18, 1 PM $ 0.0₅948
-4.15%
$ 190.23 million $ 99.68 million
Jul 18, 12 PM $ 0.0₅99
+0.71%
$ 198.47 million $ 102.24 million
Jul 18, 11 AM $ 0.0₅982
+3.76%
$ 197.07 million $ 95.03 million
Jul 18, 10 AM $ 0.0₅947
+10.41%
$ 189.93 million $ 87.45 million
Jul 18, 9 AM $ 0.0₅858
-2.63%
$ 172.02 million $ 83.66 million
Jul 18, 8 AM $ 0.0₅881
+1.92%
$ 176.66 million $ 85.32 million
Jul 18, 7 AM $ 0.0₅864
+2.43%
$ 173.34 million $ 90.59 million
Jul 18, 6 AM $ 0.0₅844
+2.15%
$ 169.22 million $ 88.5 million
Jul 18, 5 AM $ 0.0₅826
+3.17%
$ 165.66 million $ 85.51 million
Jul 18, 4 AM $ 0.0₅801
+2.55%
$ 160.56 million $ 75.56 million
Jul 18, 3 AM $ 0.0₅781
+1.63%
$ 156.57 million $ 73.65 million
Jul 18, 2 AM $ 0.0₅768
-0.97%
$ 154.06 million $ 71.63 million
Jul 18, 1 AM $ 0.0₅776
-1.17%
$ 155.57 million $ 71.56 million
Jul 18, 12 AM $ 0.0₅785
-4.77%
$ 157.42 million $ 72.51 million
Jul 17, 11 PM $ 0.0₅824
+0.49%
$ 165.3 million $ 75.95 million
Jul 17, 10 PM $ 0.0₅82
-3.38%
$ 164.5 million $ 74.96 million
Jul 17, 9 PM $ 0.0₅849
+2.36%
$ 170.25 million $ 74.41 million
Jul 17, 8 PM $ 0.0₅829
-3.87%
$ 166.32 million $ 71.66 million
Jul 17, 7 PM $ 0.0₅863
+6.48%
$ 173.01 million $ 69.47 million
Jul 17, 6 PM $ 0.0₅81
+1.17%
$ 162.48 million $ 62.7 million
Jul 17, 5 PM $ 0.0₅801
+3.37%
$ 160.59 million $ 60.79 million
Jul 17, 4 PM $ 0.0₅775
+0.88%
$ 155.36 million $ 58.12 million
Jul 17, 3 PM $ 0.0₅768
-6.82%
$ 153.99 million $ 56.69 million
Jul 17, 2 PM $ 0.0₅824
+1.47%
$ 165.26 million $ 58.01 million
Jul 17, 1 PM $ 0.0₅812
+2.39%
$ 162.86 million $ 53.73 million
Jul 17, 12 PM $ 0.0₅793
+0.24%
$ 159.05 million $ 48.24 million
Jul 17, 11 AM $ 0.0₅791
+0.62%
$ 158.66 million $ 45.07 million
Jul 17, 10 AM $ 0.0₅786
-2.04%
$ 157.68 million $ 42.87 million
Jul 17, 9 AM $ 0.0₅802
+6.43%
$ 160.95 million $ 37.02 million
Jul 17, 8 AM $ 0.0₅754
+9.00%
$ 151.23 million $ 30.52 million
Jul 17, 7 AM $ 0.0₅692
+2.52%
$ 138.75 million $ 19.99 million
Jul 17, 6 AM $ 0.0₅675
+0.82%
$ 135.33 million $ 19.45 million
Jul 17, 5 AM $ 0.0₅669
+0.01%
$ 134.23 million $ 19.6 million
Jul 17, 4 AM $ 0.0₅669
-1.06%
$ 134.21 million $ 19.91 million
Jul 17, 3 AM $ 0.0₅676
+2.56%
$ 135.64 million $ 20.06 million
Jul 17, 2 AM $ 0.0₅659
-1.58%
$ 132.26 million $ 21.29 million