eCash Historical Data

XEC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0₅724
-3.33%
$ 145.25 million $ 14.93 million
Jul 21, 3 AM $ 0.0₅749
+1.24%
$ 150.25 million $ 15.33 million
Jul 21, 2 AM $ 0.0₅74
-1.95%
$ 148.41 million $ 16.38 million
Jul 21, 1 AM $ 0.0₅755
-1.16%
$ 151.36 million $ 16.6 million
Jul 21, 12 AM $ 0.0₅763
-1.59%
$ 153.13 million $ 16.9 million
Jul 20, 11 PM $ 0.0₅776
+0.28%
$ 155.6 million $ 17.95 million
Jul 20, 10 PM $ 0.0₅774
-0.14%
$ 155.17 million $ 18.75 million
Jul 20, 9 PM $ 0.0₅775
-0.74%
$ 155.39 million $ 19.05 million
Jul 20, 8 PM $ 0.0₅78
-0.99%
$ 156.55 million $ 19.36 million
Jul 20, 7 PM $ 0.0₅788
+0.28%
$ 158.12 million $ 19.47 million
Jul 20, 6 PM $ 0.0₅786
-0.78%
$ 157.69 million $ 19.92 million
Jul 20, 5 PM $ 0.0₅792
+1.18%
$ 158.93 million $ 20.77 million
Jul 20, 4 PM $ 0.0₅783
-0.56%
$ 157.08 million $ 21.06 million
Jul 20, 3 PM $ 0.0₅788
+1.02%
$ 157.99 million $ 21.52 million
Jul 20, 2 PM $ 0.0₅78
+1.27%
$ 156.4 million $ 23.01 million
Jul 20, 1 PM $ 0.0₅77
-1.10%
$ 154.43 million $ 24.42 million
Jul 20, 12 PM $ 0.0₅778
-0.09%
$ 156.15 million $ 25.28 million
Jul 20, 11 AM $ 0.0₅779
-1.04%
$ 156.3 million $ 25.9 million
Jul 20, 10 AM $ 0.0₅787
-0.14%
$ 157.94 million $ 26.39 million
Jul 20, 9 AM $ 0.0₅789
-2.26%
$ 158.16 million $ 26.87 million
Jul 20, 8 AM $ 0.0₅807
+2.10%
$ 161.83 million $ 28.15 million
Jul 20, 7 AM $ 0.0₅79
-0.65%
$ 158.5 million $ 28.86 million
Jul 20, 6 AM $ 0.0₅795
-0.08%
$ 159.53 million $ 30.28 million
Jul 20, 5 AM $ 0.0₅796
-1.14%
$ 159.66 million $ 31.56 million
Jul 20, 4 AM $ 0.0₅805
-3.05%
$ 161.5 million $ 32.73 million
Jul 20, 3 AM $ 0.0₅831
+4.44%
$ 166.59 million $ 36.41 million
Jul 20, 2 AM $ 0.0₅795
+0.74%
$ 159.51 million $ 36.76 million
Jul 20, 1 AM $ 0.0₅789
+0.45%
$ 158.34 million $ 39.42 million
Jul 20, 12 AM $ 0.0₅786
-3.40%
$ 157.64 million $ 43.65 million
Jul 19, 11 PM $ 0.0₅814
-2.67%
$ 163.19 million $ 46.13 million
Jul 19, 10 PM $ 0.0₅836
+0.51%
$ 167.67 million $ 46.6 million
Jul 19, 9 PM $ 0.0₅832
-0.79%
$ 166.82 million $ 47.74 million
Jul 19, 8 PM $ 0.0₅838
-0.81%
$ 168.14 million $ 48.91 million
Jul 19, 7 PM $ 0.0₅845
-1.23%
$ 169.52 million $ 50.46 million
Jul 19, 6 PM $ 0.0₅856
+2.09%
$ 171.64 million $ 51.69 million
Jul 19, 5 PM $ 0.0₅838
+0.70%
$ 168.13 million $ 51.79 million
Jul 19, 4 PM $ 0.0₅832
+0.00%
$ 166.96 million $ 54.35 million
Jul 19, 3 PM $ 0.0₅832
-3.03%
$ 166.95 million $ 56.16 million
Jul 19, 2 PM $ 0.0₅858
+0.22%
$ 172.17 million $ 61.55 million
Jul 19, 1 PM $ 0.0₅856
+1.31%
$ 171.8 million $ 63.39 million
Jul 19, 12 PM $ 0.0₅845
+1.65%
$ 169.57 million $ 65.13 million
Jul 19, 11 AM $ 0.0₅832
-0.23%
$ 166.83 million $ 72.58 million
Jul 19, 10 AM $ 0.0₅834
+0.23%
$ 167.21 million $ 78.61 million
Jul 19, 9 AM $ 0.0₅832
-1.85%
$ 166.83 million $ 82.98 million
Jul 19, 8 AM $ 0.0₅847
+1.17%
$ 169.98 million $ 86.54 million
Jul 19, 7 AM $ 0.0₅838
-3.81%
$ 168.01 million $ 88.61 million
Jul 19, 6 AM $ 0.0₅871
+2.59%
$ 174.66 million $ 90.29 million
Jul 19, 5 AM $ 0.0₅849
-2.01%
$ 170.24 million $ 90.2 million
Jul 19, 4 AM $ 0.0₅866
+2.26%
$ 173.73 million $ 98.06 million
Jul 19, 3 AM $ 0.0₅847
-0.97%
$ 169.89 million $ 94.56 million