eCash Historical Data

XEC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000198
-0.71%
$ 392.06 million $ 21.12 million
Mar 30, 2025 $ 0.0000199
+0.17%
$ 394.87 million $ 15.8 million
Mar 29, 2025 $ 0.0000199
-2.65%
$ 394.19 million $ 17.87 million
Mar 28, 2025 $ 0.0000204
-6.65%
$ 404.67 million $ 23.34 million
Mar 27, 2025 $ 0.0000219
-3.07%
$ 433.51 million $ 24.12 million
Mar 26, 2025 $ 0.0000226
-0.69%
$ 447.28 million $ 23.14 million
Mar 25, 2025 $ 0.0000227
+0.76%
$ 450.36 million $ 20.9 million
Mar 24, 2025 $ 0.0000226
+3.85%
$ 446.94 million $ 22.59 million
Mar 23, 2025 $ 0.0000217
+0.03%
$ 430.37 million $ 17.19 million
Mar 22, 2025 $ 0.0000217
+0.72%
$ 430.25 million $ 15.43 million
Mar 21, 2025 $ 0.0000216
-1.83%
$ 427.18 million $ 19.24 million
Mar 20, 2025 $ 0.000022
-2.78%
$ 435.12 million $ 20.88 million
Mar 19, 2025 $ 0.0000226
+2.38%
$ 447.56 million $ 21.48 million
Mar 18, 2025 $ 0.0000221
+1.32%
$ 437.15 million $ 19.62 million
Mar 17, 2025 $ 0.0000218
+4.17%
$ 431.44 million $ 18.15 million
Mar 16, 2025 $ 0.0000209
-2.32%
$ 414.21 million $ 17.74 million
Mar 15, 2025 $ 0.0000214
+1.94%
$ 424.08 million $ 16.13 million
Mar 14, 2025 $ 0.0000212
+2.85%
$ 419.5 million $ 18.54 million
Mar 13, 2025 $ 0.0000206
-2.08%
$ 407.88 million $ 21.56 million
Mar 12, 2025 $ 0.000021
+3.36%
$ 416.52 million $ 21.63 million
Mar 11, 2025 $ 0.0000204
+4.10%
$ 403 million $ 26.28 million
Mar 10, 2025 $ 0.0000196
-2.92%
$ 387.07 million $ 23.76 million
Mar 9, 2025 $ 0.0000201
-10.29%
$ 398.66 million $ 19.23 million
Mar 8, 2025 $ 0.0000224
-0.93%
$ 444.39 million $ 17.68 million
Mar 7, 2025 $ 0.0000227
-2.54%
$ 448.56 million $ 25.93 million
Mar 6, 2025 $ 0.0000232
-3.24%
$ 460.25 million $ 26.16 million
Mar 5, 2025 $ 0.000024
+11.37%
$ 475.61 million $ 25.39 million
Mar 4, 2025 $ 0.0000216
-1.10%
$ 427.02 million $ 12.05 million
Mar 3, 2025 $ 0.0000218
-12.51%
$ 431.78 million $ 13.66 million
Mar 2, 2025 $ 0.0000249
+8.46%
$ 493.62 million $ 12 million
Mar 1, 2025 $ 0.000023
-1.03%
$ 455.04 million $ 6.97 million
Feb 28, 2025 $ 0.0000232
-1.48%
$ 459.77 million $ 9.96 million
Feb 27, 2025 $ 0.0000236
+0.30%
$ 466.64 million $ 9.59 million
Feb 26, 2025 $ 0.0000235
-0.69%
$ 465.12 million $ 9.34 million
Feb 25, 2025 $ 0.0000237
-0.28%
$ 468.32 million $ 8.34 million
Feb 24, 2025 $ 0.0000237
-9.65%
$ 469.75 million $ 7.39 million
Feb 23, 2025 $ 0.0000263
-0.55%
$ 519.9 million $ 10.72 million
Feb 22, 2025 $ 0.0000264
+4.19%
$ 522.77 million $ 17.08 million
Feb 21, 2025 $ 0.0000253
-3.63%
$ 501.81 million $ 20.42 million
Feb 20, 2025 $ 0.0000263
+1.76%
$ 520.69 million $ 16.48 million
Feb 19, 2025 $ 0.0000258
+1.02%
$ 511.73 million $ 17.46 million
Feb 18, 2025 $ 0.0000256
-2.49%
$ 506.62 million $ 26.53 million
Feb 17, 2025 $ 0.0000262
-0.89%
$ 519.58 million $ 18.93 million
Feb 16, 2025 $ 0.0000265
+0.75%
$ 524.27 million $ 27.55 million
Feb 15, 2025 $ 0.0000263
-2.16%
$ 520.35 million $ 16.04 million
Feb 14, 2025 $ 0.0000269
+1.24%
$ 531.84 million $ 19.91 million
Feb 13, 2025 $ 0.0000265
-1.45%
$ 525.33 million $ 18.79 million
Feb 12, 2025 $ 0.0000269
+3.36%
$ 533.01 million $ 22.27 million
Feb 11, 2025 $ 0.000026
-1.48%
$ 515.68 million $ 19.14 million
Feb 10, 2025 $ 0.0000264
+2.30%
$ 523.4 million $ 19.75 million