eCash Historical Data

XEC Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000228
+1.17%
$ 453.21 million $ 21.86 million
May 19, 2025 $ 0.0000225
-2.82%
$ 447.94 million $ 27.24 million
May 18, 2025 $ 0.0000232
+3.35%
$ 460.91 million $ 19.86 million
May 17, 2025 $ 0.0000224
-3.54%
$ 445.95 million $ 20.63 million
May 16, 2025 $ 0.0000233
-0.40%
$ 462.34 million $ 30.74 million
May 15, 2025 $ 0.0000234
-4.37%
$ 464.2 million $ 27.84 million
May 14, 2025 $ 0.0000244
-3.00%
$ 485.38 million $ 28.19 million
May 13, 2025 $ 0.0000252
+0.63%
$ 500.36 million $ 31.8 million
May 12, 2025 $ 0.000025
+0.89%
$ 497.21 million $ 36.68 million
May 11, 2025 $ 0.0000248
-3.00%
$ 492.81 million $ 29.67 million
May 10, 2025 $ 0.0000256
+6.34%
$ 508.04 million $ 31.3 million
May 9, 2025 $ 0.0000241
+4.05%
$ 477.66 million $ 33.57 million
May 8, 2025 $ 0.0000231
+8.76%
$ 459.05 million $ 26.67 million
May 7, 2025 $ 0.0000213
+0.82%
$ 422.08 million $ 18.65 million
May 6, 2025 $ 0.0000211
-1.91%
$ 418.62 million $ 17.21 million
May 5, 2025 $ 0.0000215
+1.33%
$ 426.78 million $ 15.83 million
May 4, 2025 $ 0.0000212
-1.93%
$ 421.21 million $ 21.38 million
May 3, 2025 $ 0.0000216
-5.39%
$ 429.5 million $ 15.24 million
May 2, 2025 $ 0.0000229
+2.85%
$ 453.97 million $ 34.37 million
May 1, 2025 $ 0.0000222
+0.33%
$ 441.39 million $ 18.25 million
Apr 30, 2025 $ 0.0000222
+0.74%
$ 439.93 million $ 19.8 million
Apr 29, 2025 $ 0.000022
-3.44%
$ 435.32 million $ 1.7 million
Apr 28, 2025 $ 0.0000228
+0.88%
$ 450.87 million $ 26.67 million
Apr 27, 2025 $ 0.0000226
-5.56%
$ 446.96 million $ 25.65 million
Apr 26, 2025 $ 0.0000239
-2.63%
$ 473.28 million $ 36.09 million
Apr 25, 2025 $ 0.0000245
+9.52%
$ 485.98 million $ 67.29 million
Apr 24, 2025 $ 0.0000224
+2.62%
$ 443.74 million $ 23.2 million
Apr 23, 2025 $ 0.0000218
-0.78%
$ 432.43 million $ 28.04 million
Apr 22, 2025 $ 0.000022
+7.06%
$ 435.81 million $ 23.01 million
Apr 21, 2025 $ 0.0000206
+0.88%
$ 407.1 million $ 21.21 million
Apr 20, 2025 $ 0.0000204
+0.54%
$ 403.54 million $ 14.23 million
Apr 19, 2025 $ 0.0000203
+2.13%
$ 401.36 million $ 13.86 million
Apr 18, 2025 $ 0.0000199
+1.85%
$ 392.98 million $ 14.93 million
Apr 17, 2025 $ 0.0000195
+1.95%
$ 385.84 million $ 17.93 million
Apr 16, 2025 $ 0.0000191
-2.13%
$ 378.74 million $ 22.86 million
Apr 15, 2025 $ 0.0000195
-1.66%
$ 386.99 million $ 19.33 million
Apr 14, 2025 $ 0.0000199
+1.95%
$ 393.54 million $ 21.87 million
Apr 13, 2025 $ 0.0000195
-4.32%
$ 386.01 million $ 21.38 million
Apr 12, 2025 $ 0.0000204
+5.44%
$ 403.43 million $ 20.11 million
Apr 11, 2025 $ 0.0000193
+3.70%
$ 382.61 million $ 22.77 million
Apr 10, 2025 $ 0.0000186
+0.19%
$ 368.95 million $ 23.85 million
Apr 9, 2025 $ 0.0000186
+10.53%
$ 368.23 million $ 25.31 million
Apr 8, 2025 $ 0.0000168
-4.01%
$ 333.16 million $ 19.17 million
Apr 7, 2025 $ 0.0000175
+0.57%
$ 347.1 million $ 33.02 million
Apr 6, 2025 $ 0.0000174
-9.60%
$ 345.17 million $ 19.71 million
Apr 5, 2025 $ 0.0000193
-1.80%
$ 381.81 million $ 16.18 million
Apr 4, 2025 $ 0.0000196
+1.31%
$ 388.8 million $ 21.93 million
Apr 3, 2025 $ 0.0000194
+0.77%
$ 383.81 million $ 27.08 million
Apr 2, 2025 $ 0.0000192
-3.37%
$ 380.91 million $ 23.54 million
Apr 1, 2025 $ 0.0000199
+0.54%
$ 394.18 million $ 18.64 million