eCash Historical Data

XEC
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0₅658
+0.00%
$ 132.05 million $ 3.56 million
8:31 AM $ 0.0₅658
+0.00%
$ 132.05 million $ 3.56 million
8:30 AM $ 0.0₅658
+0.01%
$ 132.05 million $ 3.56 million
8:29 AM $ 0.0₅658
-0.01%
$ 132.05 million $ 3.56 million
8:28 AM $ 0.0₅658
+0.43%
$ 132.05 million $ 3.56 million
8:27 AM $ 0.0₅655
+0.00%
$ 132.05 million $ 3.56 million
8:26 AM $ 0.0₅655
-0.06%
$ 132.05 million $ 3.55 million
8:25 AM $ 0.0₅656
-0.02%
$ 132.05 million $ 3.56 million
8:24 AM $ 0.0₅656
+0.01%
$ 131.61 million $ 3.56 million
8:23 AM $ 0.0₅656
-0.41%
$ 131.61 million $ 3.55 million
8:22 AM $ 0.0₅659
+0.00%
$ 131.61 million $ 3.55 million
8:21 AM $ 0.0₅658
+0.00%
$ 131.61 million $ 3.55 million
8:20 AM $ 0.0₅659
-0.02%
$ 131.61 million $ 3.55 million
8:19 AM $ 0.0₅659
-0.03%
$ 132.19 million $ 3.55 million
8:18 AM $ 0.0₅659
-0.51%
$ 132.19 million $ 3.55 million
8:17 AM $ 0.0₅662
-0.03%
$ 132.19 million $ 3.54 million
8:16 AM $ 0.0₅662
-0.06%
$ 132.19 million $ 3.54 million
8:15 AM $ 0.0₅663
+0.00%
$ 132.19 million $ 3.55 million
8:14 AM $ 0.0₅663
+0.00%
$ 133 million $ 3.55 million
8:13 AM $ 0.0₅663
+0.18%
$ 133 million $ 3.55 million
8:12 AM $ 0.0₅662
+0.03%
$ 133 million $ 3.54 million
8:11 AM $ 0.0₅661
-0.01%
$ 133 million $ 3.54 million
8:10 AM $ 0.0₅661
+0.01%
$ 133 million $ 3.54 million
8:09 AM $ 0.0₅661
+0.06%
$ 132.72 million $ 3.54 million
8:08 AM $ 0.0₅661
+0.22%
$ 132.72 million $ 3.53 million
8:07 AM $ 0.0₅659
+0.01%
$ 132.72 million $ 3.54 million
8:06 AM $ 0.0₅659
+0.05%
$ 132.72 million $ 3.54 million
8:05 AM $ 0.0₅659
+0.08%
$ 132.72 million $ 3.54 million
8:04 AM $ 0.0₅658
-0.03%
$ 132.15 million $ 3.53 million
8:03 AM $ 0.0₅659
+0.02%
$ 132.15 million $ 3.53 million
8:02 AM $ 0.0₅659
+0.02%
$ 132.15 million $ 3.53 million
8:01 AM $ 0.0₅658
+0.02%
$ 132.15 million $ 3.54 million
8:00 AM $ 0.0₅658
+0.02%
$ 132.15 million $ 3.54 million
7:59 AM $ 0.0₅658
-0.01%
$ 132.09 million $ 3.54 million
7:58 AM $ 0.0₅658
+0.02%
$ 132.09 million $ 3.54 million
7:57 AM $ 0.0₅658
-0.01%
$ 132.09 million $ 3.53 million
7:56 AM $ 0.0₅658
-0.05%
$ 132.09 million $ 3.53 million
7:55 AM $ 0.0₅658
-0.03%
$ 132.09 million $ 3.53 million
7:54 AM $ 0.0₅659
+0.02%
$ 132.18 million $ 3.53 million
7:53 AM $ 0.0₅659
-0.16%
$ 132.18 million $ 3.53 million
7:52 AM $ 0.0₅66
-0.10%
$ 132.18 million $ 3.54 million
7:51 AM $ 0.0₅66
-0.05%
$ 132.18 million $ 3.54 million
7:50 AM $ 0.0₅661
-0.03%
$ 132.18 million $ 3.55 million
7:49 AM $ 0.0₅661
+0.01%
$ 132.62 million $ 3.55 million
7:48 AM $ 0.0₅661
+0.03%
$ 132.62 million $ 3.55 million
7:47 AM $ 0.0₅661
+0.00%
$ 132.62 million $ 3.54 million
7:46 AM $ 0.0₅661
+0.01%
$ 132.62 million $ 3.54 million
7:45 AM $ 0.0₅661
+0.02%
$ 132.62 million $ 3.54 million
7:44 AM $ 0.0₅66
+0.02%
$ 132.52 million $ 3.54 million
7:43 AM $ 0.0₅66
+0.23%
$ 132.52 million $ 3.53 million
Download