DEUS Token Historical Data

DEUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0333
+0.66%
$ 16.18 million $ 645,661
Jun 13, 6 AM $ 0.0331
+0.57%
$ 16.06 million $ 646,196
Jun 13, 5 AM $ 0.0329
+0.83%
$ 15.97 million $ 647,441
Jun 13, 4 AM $ 0.0326
-0.12%
$ 15.83 million $ 648,161
Jun 13, 3 AM $ 0.0327
-1.02%
$ 15.85 million $ 649,138
Jun 13, 2 AM $ 0.033
+0.81%
$ 16.02 million $ 649,606
Jun 13, 1 AM $ 0.0327
+0.03%
$ 15.89 million $ 649,712
Jun 13, 12 AM $ 0.0327
-0.04%
$ 15.88 million $ 650,184
Jun 12, 11 PM $ 0.0327
+0.69%
$ 15.89 million $ 651,684
Jun 12, 10 PM $ 0.0325
-1.27%
$ 15.78 million $ 652,006
Jun 12, 9 PM $ 0.0329
-0.12%
$ 15.98 million $ 652,058
Jun 12, 8 PM $ 0.033
-0.03%
$ 16 million $ 652,138
Jun 12, 7 PM $ 0.0329
+1.56%
$ 16 million $ 655,091
Jun 12, 6 PM $ 0.0324
-1.86%
$ 15.75 million $ 700,454
Jun 12, 5 PM $ 0.0331
-0.16%
$ 16.05 million $ 697,335
Jun 12, 4 PM $ 0.0331
+0.67%
$ 16.08 million $ 689,978
Jun 12, 3 PM $ 0.0329
-3.29%
$ 15.97 million $ 691,417
Jun 12, 2 PM $ 0.034
+0.30%
$ 16.52 million $ 693,883
Jun 12, 1 PM $ 0.0339
-0.53%
$ 16.46 million $ 693,710
Jun 12, 12 PM $ 0.0341
-0.55%
$ 16.55 million $ 693,964
Jun 12, 11 AM $ 0.0343
+1.34%
$ 16.64 million $ 696,547
Jun 12, 10 AM $ 0.0338
+0.19%
$ 16.42 million $ 700,652
Jun 12, 9 AM $ 0.0343
+4.33%
$ 16.66 million $ 699,613
Jun 12, 8 AM $ 0.0329
+1.51%
$ 15.97 million $ 688,354
Jun 12, 7 AM $ 0.0324
+1.31%
$ 15.73 million $ 681,029
Jun 12, 6 AM $ 0.032
-0.96%
$ 15.53 million $ 681,935
Jun 12, 5 AM $ 0.0323
-0.15%
$ 15.7 million $ 682,179
Jun 12, 4 AM $ 0.0324
+0.38%
$ 15.73 million $ 682,330
Jun 12, 3 AM $ 0.0323
+0.02%
$ 15.68 million $ 683,144
Jun 12, 2 AM $ 0.0323
+0.69%
$ 15.67 million $ 683,859
Jun 12, 1 AM $ 0.032
+0.24%
$ 15.55 million $ 685,640
Jun 12, 12 AM $ 0.032
-1.29%
$ 15.52 million $ 698,941
Jun 11, 11 PM $ 0.0326
-0.08%
$ 15.82 million $ 699,499
Jun 11, 10 PM $ 0.0326
+0.16%
$ 15.82 million $ 700,623
Jun 11, 9 PM $ 0.0325
+0.53%
$ 15.79 million $ 705,177
Jun 11, 8 PM $ 0.0324
-1.15%
$ 15.71 million $ 706,931
Jun 11, 7 PM $ 0.0327
+1.56%
$ 15.89 million $ 706,014
Jun 11, 6 PM $ 0.0322
-0.08%
$ 15.65 million $ 676,406
Jun 11, 5 PM $ 0.0323
+2.19%
$ 15.66 million $ 676,589
Jun 11, 4 PM $ 0.0316
-5.90%
$ 15.33 million $ 690,273
Jun 11, 3 PM $ 0.0335
-3.51%
$ 16.29 million $ 685,439
Jun 11, 2 PM $ 0.0348
-0.15%
$ 16.88 million $ 685,623
Jun 11, 1 PM $ 0.0348
-1.23%
$ 16.91 million $ 688,898
Jun 11, 12 PM $ 0.0353
-1.90%
$ 17.12 million $ 696,183
Jun 11, 11 AM $ 0.0359
+0.00%
$ 17.44 million $ 725,608
Jun 11, 10 AM $ 0.0359
+1.34%
$ 17.44 million $ 732,234
Jun 11, 9 AM $ 0.0355
+1.16%
$ 17.24 million $ 734,897
Jun 11, 8 AM $ 0.0351
-0.36%
$ 17.04 million $ 738,105
Jun 11, 7 AM $ 0.0352
-1.47%
$ 17.11 million $ 744,495
Jun 11, 6 AM $ 0.0358
-2.89%
$ 17.36 million $ 741,097