DEUS Token Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.037
+0.00%
$ 17.96 million $ 668,105
Today, at 10 AM $ 0.037
-1.32%
$ 17.96 million $ 667,971
Today, at 9 AM $ 0.0375
-0.46%
$ 18.2 million $ 667,133
Today, at 8 AM $ 0.0377
-0.16%
$ 18.3 million $ 666,789
Today, at 7 AM $ 0.0378
+1.29%
$ 18.33 million $ 667,516
Today, at 6 AM $ 0.0372
-0.17%
$ 18.04 million $ 665,027
Today, at 5 AM $ 0.0378
-0.68%
$ 18.33 million $ 666,690
Today, at 4 AM $ 0.038
+0.00%
$ 18.44 million $ 666,046
Today, at 3 AM $ 0.038
+0.25%
$ 18.46 million $ 666,208
Today, at 2 AM $ 0.0379
-1.07%
$ 18.4 million $ 665,738
Today, at 1 AM $ 0.0383
+0.52%
$ 18.6 million $ 664,612
Today, at 12 AM $ 0.0381
-1.00%
$ 18.52 million $ 668,977
Yesterday, at 11 PM $ 0.0385
+0.03%
$ 18.69 million $ 669,049
Yesterday, at 10 PM $ 0.0385
+3.41%
$ 18.69 million $ 669,890
Yesterday, at 9 PM $ 0.0371
+8.07%
$ 18.03 million $ 662,064
Yesterday, at 8 PM $ 0.0344
+0.01%
$ 16.7 million $ 641,717
Yesterday, at 7 PM $ 0.0344
+0.15%
$ 16.7 million $ 643,554
Yesterday, at 6 PM $ 0.0343
+0.55%
$ 16.68 million $ 643,336
Yesterday, at 5 PM $ 0.0342
+0.00%
$ 16.58 million $ 642,859
Yesterday, at 4 PM $ 0.0342
+0.20%
$ 16.58 million $ 654,930
Yesterday, at 3 PM $ 0.0341
+0.03%
$ 16.55 million $ 654,908
Yesterday, at 2 PM $ 0.0341
-1.09%
$ 16.55 million $ 655,606
Yesterday, at 1 PM $ 0.0345
-0.41%
$ 16.74 million $ 655,592
Yesterday, at 12 PM $ 0.0346
-1.07%
$ 16.81 million $ 657,687
Yesterday, at 11 AM $ 0.035
+0.15%
$ 16.99 million $ 656,005
Yesterday, at 10 AM $ 0.0349
+0.33%
$ 16.96 million $ 658,843
Yesterday, at 9 AM $ 0.0349
-0.20%
$ 16.92 million $ 644,836
Yesterday, at 8 AM $ 0.0349
-0.05%
$ 16.96 million $ 646,436
Yesterday, at 7 AM $ 0.0349
-0.05%
$ 16.95 million $ 649,213
Yesterday, at 6 AM $ 0.0349
-1.34%
$ 16.95 million $ 651,564
Yesterday, at 5 AM $ 0.0354
-0.23%
$ 17.19 million $ 649,073
Yesterday, at 4 AM $ 0.0355
-0.57%
$ 17.23 million $ 647,559
Yesterday, at 3 AM $ 0.0357
+0.24%
$ 17.32 million $ 646,129
Yesterday, at 2 AM $ 0.0356
-0.73%
$ 17.28 million $ 645,979
Yesterday, at 1 AM $ 0.0358
+2.22%
$ 17.41 million $ 646,722
Yesterday, at 12 AM $ 0.0351
-0.50%
$ 17.02 million $ 642,378
Jun 13, 11 PM $ 0.0352
-0.03%
$ 17.1 million $ 643,346
Jun 13, 10 PM $ 0.0352
+0.25%
$ 17.1 million $ 642,080
Jun 13, 9 PM $ 0.035
+0.57%
$ 16.97 million $ 641,443
Jun 13, 8 PM $ 0.0348
-1.94%
$ 16.88 million $ 641,001
Jun 13, 7 PM $ 0.0355
+0.23%
$ 17.22 million $ 639,021
Jun 13, 6 PM $ 0.0354
-0.02%
$ 17.18 million $ 624,918
Jun 13, 5 PM $ 0.0354
+4.12%
$ 17.2 million $ 627,557
Jun 13, 4 PM $ 0.034
-1.27%
$ 16.53 million $ 616,704
Jun 13, 3 PM $ 0.0345
+0.57%
$ 16.74 million $ 617,421
Jun 13, 2 PM $ 0.0343
-0.48%
$ 16.65 million $ 619,022
Jun 13, 1 PM $ 0.0342
-0.83%
$ 16.58 million $ 618,740
Jun 13, 12 PM $ 0.0344
+0.01%
$ 16.72 million $ 616,717
Jun 13, 11 AM $ 0.0344
+0.42%
$ 16.72 million $ 615,859
Jun 13, 10 AM $ 0.0343
-0.70%
$ 16.64 million $ 613,770
Download