DEUS Token Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0359
-0.02%
$ 17.44 million $ 737,826
Yesterday $ 0.0335
-7.05%
$ 16.26 million $ 902,352
Jun 9, 2026 $ 0.036
-7.88%
$ 17.49 million $ 3.19 million
Jun 8, 2026 $ 0.0391
+30.23%
$ 19 million $ 2.52 million
Jun 7, 2026 $ 0.0301
+6.83%
$ 14.59 million $ 2.79 million
Jun 6, 2026 $ 0.0281
+3.62%
$ 13.66 million $ 2.47 million
Jun 5, 2026 $ 0.0271
-22.01%
$ 13.18 million $ 2.83 million
Jun 4, 2026 $ 0.0348
-13.14%
$ 16.9 million $ 3.02 million
Jun 3, 2026 $ 0.0401
+7.81%
$ 19.46 million $ 2.94 million
Jun 2, 2026 $ 0.0372
+5.01%
$ 18.05 million $ 2.32 million
Jun 1, 2026 $ 0.0358
-13.93%
$ 17.36 million $ 3.24 million
May 31, 2026 $ 0.0415
-23.35%
$ 20.17 million $ 3.28 million
May 30, 2026 $ 0.0542
-1.53%
$ 26.37 million $ 3.61 million
May 29, 2026 $ 0.0552
-2.20%
$ 26.72 million $ 3.69 million
May 28, 2026 $ 0.0564
+27.51%
$ 27.57 million $ 3.6 million
Download