Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $0.000222
-0.45%
$88,796 $19,547
Jul 27, 12 AM $0.000223
-0.45%
$89,196 $19,771
Jul 26, 11 PM $0.000223
+0.00%
$89,196 $19,743
Jul 26, 10 PM $0.000224
+1.82%
$89,596 $19,959
Jul 26, 9 PM $0.000219
+0.00%
$87,596 $20,416
Jul 26, 8 PM $0.000219
+0.46%
$87,596 $20,579
Jul 26, 7 PM $0.000218
-0.46%
$87,196 $20,263
Jul 26, 6 PM $0.000218
-0.46%
$87,196 $19,827
Jul 26, 5 PM $0.000219
+0.00%
$87,596 $19,506
Jul 26, 4 PM $0.00022
+0.00%
$87,996 $19,454
Jul 26, 3 PM $0.00022
+1.38%
$87,996 $19,096
Jul 26, 2 PM $0.000217
+0.00%
$86,796 $18,911
Jul 26, 1 PM $0.000217
+0.00%
$86,796 $19,736
Jul 26, 12 PM $0.000217
-0.91%
$86,796 $20,887
Jul 26, 11 AM $0.000218
-0.46%
$87,196 $21,347
Jul 26, 10 AM $0.000219
+0.00%
$87,596 $21,251
Jul 26, 9 AM $0.000219
+0.00%
$87,596 $21,772
Jul 26, 8 AM $0.000218
+0.00%
$87,196 $20,899
Jul 26, 7 AM $0.000219
+0.46%
$87,596 $20,442
Jul 26, 6 AM $0.000218
+0.00%
$87,196 $20,067
Jul 26, 5 AM $0.000218
+0.00%
$87,196 $19,689
Jul 26, 4 AM $0.000218
+0.00%
$87,196 $19,454
Jul 26, 3 AM $0.000217
+0.00%
$86,796 $19,009
Jul 26, 2 AM $0.000217
+0.00%
$86,796 $18,639
Jul 26, 1 AM $0.000217
+0.00%
$86,796 $18,252
Jul 26, 12 AM $0.000217
+0.46%
$86,796 $18,044
Jul 25, 11 PM $0.000217
+0.00%
$86,796 $18,098
Jul 25, 10 PM $0.000217
+0.00%
$86,796 $19,796
Jul 25, 9 PM $0.000216
+0.47%
$86,396 $20,748
Jul 25, 8 PM $0.000215
-0.92%
$85,996 $20,620
Jul 25, 7 PM $0.000216
+0.00%
$86,396 $22,296
Jul 25, 6 PM $0.000217
+0.46%
$86,796 $22,672
Jul 25, 5 PM $0.000217
+0.93%
$86,796 $23,437
Jul 25, 4 PM $0.000216
+0.00%
$86,396 $24,012
Jul 25, 3 PM $0.000216
+0.47%
$86,396 $24,107
Jul 25, 2 PM $0.000216
+0.47%
$86,396 $24,075
Jul 25, 1 PM $0.000216
+0.47%
$86,396 $22,992
Jul 25, 12 PM $0.000216
+0.00%
$86,396 $21,270
Jul 25, 11 AM $0.000215
-0.46%
$85,996 $20,665
Jul 25, 10 AM $0.000216
+0.47%
$86,396 $20,321
Jul 25, 9 AM $0.000216
+0.47%
$86,396 $18,982
Jul 25, 8 AM $0.000216
+0.00%
$86,396 $17,954
Jul 25, 7 AM $0.000215
+0.00%
$85,996 $17,904
Jul 25, 6 AM $0.000216
+0.00%
$86,396 $18,036
Jul 25, 5 AM $0.000217
+0.00%
$86,796 $18,229
Jul 25, 4 AM $0.000217
+0.46%
$86,796 $18,178
Jul 25, 3 AM $0.000216
-0.46%
$86,396 $18,323
Jul 25, 2 AM $0.000216
-0.46%
$86,396 $18,311
Jul 25, 1 AM $0.000217
+0.00%
$86,796 $18,352
Jul 25, 12 AM $0.000216
+0.00%
$86,396 $18,747