Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 AM $0.00021
+0.00%
$83,997 $41
Jul 29, 2 AM $0.00021
+0.00%
$83,997 $41
Jul 29, 1 AM $0.00021
+0.00%
$83,997 $86
Jul 29, 12 AM $0.00021
+0.00%
$83,997 $188
Jul 28, 11 PM $0.00021
+0.00%
$83,997 $230
Jul 28, 10 PM $0.00021
+0.00%
$83,997 $354
Jul 28, 9 PM $0.00021
+0.00%
$83,997 $416
Jul 28, 8 PM $0.00021
+0.00%
$83,997 $416
Jul 28, 7 PM $0.00021
+0.00%
$83,997 $416
Jul 28, 6 PM $0.00021
+0.00%
$83,997 $416
Jul 28, 5 PM $0.00021
+0.00%
$83,997 $416
Jul 28, 4 PM $0.00021
+0.00%
$83,997 $794
Jul 28, 3 PM $0.00021
+0.00%
$83,997 $1,088
Jul 28, 2 PM $0.00021
+0.00%
$83,997 $1,373
Jul 28, 1 PM $0.00021
+0.00%
$83,997 $1,869
Jul 28, 12 PM $0.00021
+0.00%
$83,997 $2,341
Jul 28, 11 AM $0.00021
+0.00%
$83,997 $3,041
Jul 28, 10 AM $0.00021
+0.00%
$83,997 $3,552
Jul 28, 9 AM $0.00021
+0.00%
$83,997 $4,070
Jul 28, 8 AM $0.00021
+0.00%
$83,997 $4,391
Jul 28, 7 AM $0.00021
+0.00%
$83,997 $4,786
Jul 28, 6 AM $0.00021
+0.00%
$83,997 $5,420
Jul 28, 5 AM $0.00021
+0.00%
$83,997 $6,382
Jul 28, 4 AM $0.00021
+0.00%
$83,997 $8,570
Jul 28, 3 AM $0.00021
+0.00%
$83,997 $9,065
Jul 28, 2 AM $0.00021
+0.00%
$83,997 $9,691
Jul 28, 1 AM $0.00021
-0.94%
$83,997 $10,201
Jul 28, 12 AM $0.000212
-0.47%
$84,796 $10,635
Jul 27, 11 PM $0.000213
-0.47%
$85,196 $11,174
Jul 27, 10 PM $0.000214
-2.73%
$85,596 $11,465
Jul 27, 9 PM $0.00022
+0.00%
$87,996 $11,804
Jul 27, 8 PM $0.00022
+0.00%
$87,996 $12,287
Jul 27, 7 PM $0.00022
+0.00%
$87,996 $12,863
Jul 27, 6 PM $0.00022
+0.00%
$87,996 $13,735
Jul 27, 5 PM $0.00022
+0.92%
$87,996 $14,455
Jul 27, 4 PM $0.000218
-0.91%
$87,196 $14,726
Jul 27, 3 PM $0.00022
+0.00%
$87,996 $15,080
Jul 27, 2 PM $0.00022
-0.45%
$87,996 $15,572
Jul 27, 1 PM $0.000221
+0.00%
$88,396 $15,874
Jul 27, 12 PM $0.000222
+0.00%
$88,796 $16,296
Jul 27, 11 AM $0.000221
-0.45%
$88,396 $16,348
Jul 27, 10 AM $0.000222
+0.00%
$88,796 $16,588
Jul 27, 9 AM $0.000222
+0.00%
$88,796 $17,528
Jul 27, 8 AM $0.000222
+0.00%
$88,796 $19,667
Jul 27, 7 AM $0.000222
-0.45%
$88,796 $20,278
Jul 27, 6 AM $0.000223
+0.00%
$89,196 $20,450
Jul 27, 5 AM $0.000223
+0.00%
$89,196 $20,596
Jul 27, 4 AM $0.000222
-0.45%
$88,796 $18,940
Jul 27, 3 AM $0.000222
-0.45%
$88,796 $19,055
Jul 27, 2 AM $0.000223
+0.45%
$89,196 $19,307
Download