Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.00021
+0.00%
$-- $41
Jul 28, 2026 $0.00021
-1.41%
$83,997 $230
Jul 27, 2026 $0.000213
-4.91%
$85,196 $11,174
Jul 26, 2026 $0.000223
+3.24%
$89,196 $19,743
Jul 25, 2026 $0.000217
+0.46%
$86,796 $18,098
Jul 24, 2026 $0.000216
-1.82%
$86,396 $19,940
Jul 23, 2026 $0.000219
-4.37%
$87,596 $22,389
Jul 22, 2026 $0.000228
+0.00%
$91,196 $20,377
Jul 21, 2026 $0.000227
-1.30%
$90,796 $17,158
Jul 20, 2026 $0.000229
+2.23%
$91,596 $21,288
Jul 19, 2026 $0.000223
+1.36%
$89,196 $20,230
Jul 18, 2026 $0.000221
-0.45%
$88,396 $16,999
Jul 17, 2026 $0.000222
-10.48%
$88,796 $18,986
Jul 16, 2026 $0.000248
-1.96%
$99,196 $19,567
Jul 15, 2026 $0.000253
-9.11%
$101,182 $29,353
Jul 14, 2026 $0.000278
-2.39%
$111,322 $31,476
Jul 13, 2026 $0.000287
-5.56%
$114,049 $30,527
Jul 12, 2026 $0.000304
+0.11%
$121,634 $30,158
Jul 11, 2026 $0.000304
-1.55%
$121,495 $29,921
Jul 10, 2026 $0.000309
+0.07%
$123,405 $25,662
Jul 9, 2026 $0.000308
-0.65%
$123,330 $32,194
Jul 8, 2026 $0.00031
-3.73%
$124,141 $31,193
Jul 7, 2026 $0.000322
-1.62%
$128,950 $31,374
Jul 6, 2026 $0.000328
+1.37%
$131,054 $30,829
Jul 5, 2026 $0.000323
+0.37%
$129,289 $42,652
Jul 4, 2026 $0.000322
-0.72%
$128,818 $39,948
Jul 3, 2026 $0.000324
+2.88%
$129,751 $44,182
Jul 2, 2026 $0.000315
+5.40%
$126,116 $41,803
Jul 1, 2026 $0.0003
+6.78%
$120,038 $34,212
Jun 30, 2026 $0.000281
-1.51%
$112,419 $46,450
Jun 29, 2026 $0.000285
+5.76%
$114,142 $51,054
Jun 28, 2026 $0.00027
+1.92%
$107,885 $44,978
Jun 27, 2026 $0.000265
+1.52%
$105,850 $50,919
Jun 26, 2026 $0.000261
+6.00%
$104,287 $45,286
Jun 25, 2026 $0.000246
+0.82%
$98,393 $42,654
Jun 24, 2026 $0.000244
-1.02%
$97,596 $39,621
Jun 23, 2026 $0.000247
-3.03%
$98,607 $55,382
Jun 22, 2026 $0.000254
+4.21%
$101,683 $42,375
Jun 21, 2026 $0.000244
-0.36%
$97,574 $48,097
Jun 20, 2026 $0.000245
+6.44%
$98,053 $46,117
Jun 19, 2026 $0.00023
+0.71%
$92,124 $46,771
Jun 18, 2026 $0.000229
-3.69%
$91,526 $44,641
Jun 17, 2026 $0.000238
-1.86%
$95,030 $47,149
Jun 16, 2026 $0.000242
-0.61%
$96,834 $42,754
Jun 15, 2026 $0.000244
-0.13%
$97,433 $44,941
Jun 14, 2026 $0.000244
+2.45%
$97,555 $45,822
Jun 13, 2026 $0.000238
+3.53%
$95,196 $43,711
Jun 12, 2026 $0.00023
+0.33%
$91,975 $44,250
Jun 11, 2026 $0.000229
+6.62%
$91,671 $44,199
Jun 10, 2026 $0.000215
+3.46%
$85,982 $48,695
Download