HUND Historical Data

HUND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000484
+0.45%
$ 193,670 $ 61,578
Apr 23, 2026 $ 0.000482
-7.61%
$ 192,602 $ 44,374
Apr 22, 2026 $ 0.000521
-3.43%
$ 208,474 $ 60,399
Apr 21, 2026 $ 0.00054
-5.03%
$ 215,905 $ 58,814
Apr 20, 2026 $ 0.000568
-1.32%
$ 227,296 $ 61,373
Apr 19, 2026 $ 0.000576
+1.03%
$ 230,329 $ 62,624
Apr 18, 2026 $ 0.00057
-6.12%
$ 227,970 $ 61,621
Apr 17, 2026 $ 0.000607
-0.76%
$ 242,844 $ 64,150
Apr 16, 2026 $ 0.000612
+5.16%
$ 244,497 $ 75,767
Apr 15, 2026 $ 0.000582
+0.06%
$ 232,690 $ 66,486
Apr 14, 2026 $ 0.000581
-5.93%
$ 232,526 $ 77,242
Apr 13, 2026 $ 0.000617
+12.57%
$ 247,172 $ 74,979
Apr 12, 2026 $ 0.000549
-4.27%
$ 219,146 $ 69,378
Apr 11, 2026 $ 0.000573
-0.09%
$ 229,271 $ 69,789
Apr 10, 2026 $ 0.000574
+1.61%
$ 229,522 $ 70,460
Apr 9, 2026 $ 0.000565
-0.55%
$ 225,889 $ 68,816
Apr 8, 2026 $ 0.000568
-3.63%
$ 227,214 $ 70,614
Apr 7, 2026 $ 0.000589
+3.29%
$ 235,761 $ 66,562
Apr 6, 2026 $ 0.000571
+7.20%
$ 228,234 $ 76,694
Apr 5, 2026 $ 0.000532
+3.31%
$ 212,897 $ 67,612
Apr 4, 2026 $ 0.000515
+0.52%
$ 206,095 $ 68,809
Apr 3, 2026 $ 0.000513
+1.86%
$ 205,204 $ 71,837
Apr 2, 2026 $ 0.000504
-0.93%
$ 201,432 $ 73,539
Apr 1, 2026 $ 0.000508
-1.94%
$ 203,330 $ 66,258
Mar 31, 2026 $ 0.000518
+0.87%
$ 207,343 $ 74,854
Mar 30, 2026 $ 0.000514
+1.58%
$ 205,409 $ 71,277
Mar 29, 2026 $ 0.000506
+0.62%
$ 202,222 $ 66,060
Mar 28, 2026 $ 0.000502
+0.35%
$ 200,983 $ 62,606
Mar 27, 2026 $ 0.000501
-4.54%
$ 200,291 $ 72,886
Mar 26, 2026 $ 0.000524
-5.92%
$ 209,750 $ 65,430
Mar 25, 2026 $ 0.000557
+0.78%
$ 222,950 $ 58,113
Mar 24, 2026 $ 0.000553
-0.56%
$ 221,236 $ 48,441
Mar 23, 2026 $ 0.000556
-8.73%
$ 222,487 $ 81,937
Mar 22, 2026 $ 0.000609
-5.03%
$ 243,732 $ 80,436
Mar 21, 2026 $ 0.000641
-2.72%
$ 256,627 $ 83,457
Mar 20, 2026 $ 0.000659
+1.32%
$ 263,561 $ 99,164
Mar 19, 2026 $ 0.00065
-10.82%
$ 260,153 $ 99,368
Mar 18, 2026 $ 0.000729
-3.68%
$ 291,701 $ 88,575
Mar 17, 2026 $ 0.000757
+0.15%
$ 302,787 $ 76,486
Mar 16, 2026 $ 0.000756
+2.87%
$ 302,344 $ 63,362
Mar 15, 2026 $ 0.000735
+5.41%
$ 293,910 $ 53,685
Mar 14, 2026 $ 0.000697
-0.48%
$ 278,812 $ 65,409
Mar 13, 2026 $ 0.000701
+2.08%
$ 280,236 $ 69,771
Mar 12, 2026 $ 0.000686
+0.37%
$ 274,537 $ 64,273
Mar 11, 2026 $ 0.000685
+0.95%
$ 273,538 $ 74,807
Mar 10, 2026 $ 0.000678
-0.72%
$ 271,237 $ 79,463
Mar 9, 2026 $ 0.000683
+4.46%
$ 273,110 $ 62,948
Mar 8, 2026 $ 0.000654
-2.26%
$ 261,397 $ 80,016
Mar 7, 2026 $ 0.000669
-2.16%
$ 267,448 $ 74,516
Mar 6, 2026 $ 0.000683
-5.09%
$ 273,342 $ 83,105