BOBO Historical Data

BOBO Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0₆494
+7.86%
$ 34.12 million $ 1.16 million
May 26, 2025 $ 0.0₆458
+0.07%
$ 31.63 million $ 1.12 million
May 25, 2025 $ 0.0₆458
-0.85%
$ 31.61 million $ 1.04 million
May 24, 2025 $ 0.0₆462
-1.88%
$ 31.88 million $ 1.22 million
May 23, 2025 $ 0.0₆471
-10.49%
$ 32.48 million $ 1.22 million
May 22, 2025 $ 0.0₆526
+10.01%
$ 36.29 million $ 1.38 million
May 21, 2025 $ 0.0₆478
-0.89%
$ 32.98 million $ 1.28 million
May 20, 2025 $ 0.0₆482
-3.48%
$ 33.28 million $ 1.08 million
May 19, 2025 $ 0.0₆5
+1.17%
$ 34.48 million $ 1.35 million
May 18, 2025 $ 0.0₆494
+0.36%
$ 34.08 million $ 1.55 million
May 17, 2025 $ 0.0₆492
-9.48%
$ 33.96 million $ 1.42 million
May 16, 2025 $ 0.0₆543
-4.23%
$ 37.48 million $ 1.28 million
May 15, 2025 $ 0.0₆567
+0.35%
$ 39.13 million $ 1.64 million
May 14, 2025 $ 0.0₆565
-7.62%
$ 39 million $ 1.51 million
May 13, 2025 $ 0.0₆612
+5.74%
$ 42.21 million $ 1.85 million
May 12, 2025 $ 0.0₆578
-0.83%
$ 39.91 million $ 2.86 million
May 11, 2025 $ 0.0₆583
-8.59%
$ 40.25 million $ 1.96 million
May 10, 2025 $ 0.0₆638
+64.87%
$ 44 million $ 3.06 million
May 9, 2025 $ 0.0₆387
-2.82%
$ 26.69 million $ 1.41 million
May 8, 2025 $ 0.0₆398
+25.92%
$ 27.46 million $ 1.37 million
May 7, 2025 $ 0.0₆316
-0.40%
$ 21.81 million $ 1.04 million
May 6, 2025 $ 0.0₆317
+2.10%
$ 21.9 million $ 1.01 million
May 5, 2025 $ 0.0₆311
+3.36%
$ 21.45 million $ 1.17 million
May 4, 2025 $ 0.0₆301
-9.68%
$ 20.75 million $ 1.26 million
May 3, 2025 $ 0.0₆332
-13.70%
$ 22.94 million $ 1.07 million
May 2, 2025 $ 0.0₆385
+2.66%
$ 26.58 million $ 1.25 million
May 1, 2025 $ 0.0₆375
+0.02%
$ 25.87 million $ 1.17 million
Apr 30, 2025 $ 0.0₆375
-7.86%
$ 25.88 million $ 1.12 million
Apr 29, 2025 $ 0.0₆411
+0.75%
$ 28.34 million $ 420,232
Apr 28, 2025 $ 0.0₆408
+0.66%
$ 28.13 million $ 1.31 million
Apr 27, 2025 $ 0.0₆405
+6.19%
$ 27.93 million $ 1.26 million
Apr 26, 2025 $ 0.0₆381
+15.70%
$ 26.31 million $ 1.34 million
Apr 25, 2025 $ 0.0₆329
+8.65%
$ 22.71 million $ 1.27 million
Apr 24, 2025 $ 0.0₆302
-5.09%
$ 20.86 million $ 1.18 million
Apr 23, 2025 $ 0.0₆319
+3.40%
$ 21.98 million $ 1.47 million
Apr 22, 2025 $ 0.0₆308
+20.25%
$ 21.22 million $ 1.35 million
Apr 21, 2025 $ 0.0₆256
+10.89%
$ 17.65 million $ 1.17 million
Apr 20, 2025 $ 0.0₆231
+1.56%
$ 15.92 million $ 988,279
Apr 19, 2025 $ 0.0₆227
+2.96%
$ 15.67 million $ 931,034
Apr 18, 2025 $ 0.0₆221
-6.52%
$ 15.22 million $ 1.09 million
Apr 17, 2025 $ 0.0₆236
+12.40%
$ 16.28 million $ 1.15 million
Apr 16, 2025 $ 0.0₆21
-5.47%
$ 14.51 million $ 1.07 million
Apr 15, 2025 $ 0.0₆222
-5.14%
$ 15.35 million $ 1 million
Apr 14, 2025 $ 0.0₆235
+5.76%
$ 16.21 million $ 1.01 million
Apr 13, 2025 $ 0.0₆222
-9.92%
$ 15.3 million $ 1.08 million
Apr 12, 2025 $ 0.0₆246
+16.17%
$ 17 million $ 1.13 million
Apr 11, 2025 $ 0.0₆212
+1.54%
$ 14.64 million $ 946,502
Apr 10, 2025 $ 0.0₆209
-8.99%
$ 14.44 million $ 824,700
Apr 9, 2025 $ 0.0₆229
+24.06%
$ 15.83 million $ 1.16 million
Apr 8, 2025 $ 0.0₆185
-2.73%
$ 12.76 million $ 1.05 million