Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0₆614
-4.85%
$38.82 million $1.06 million
Aug 22, 2025 $0.0₆645
+22.46%
$40.69 million $1.55 million
Aug 21, 2025 $0.0₆53
-6.24%
$33.16 million $1.13 million
Aug 20, 2025 $0.0₆561
+12.38%
$35.56 million $1.44 million
Aug 19, 2025 $0.0₆5
-11.34%
$31.5 million $1.25 million
Aug 18, 2025 $0.0₆564
-6.16%
$35.55 million $1.21 million
Aug 17, 2025 $0.0₆601
+0.54%
$37.81 million $1.42 million
Aug 16, 2025 $0.0₆598
+1.58%
$37.74 million $1.13 million
Aug 15, 2025 $0.0₆588
-3.45%
$37.15 million $1.34 million
Aug 14, 2025 $0.0₆609
-17.63%
$38.48 million $2 million
Aug 13, 2025 $0.0₆74
+2.81%
$46.71 million $1.41 million
Aug 12, 2025 $0.0₆719
+6.17%
$45.44 million $1.39 million
Aug 11, 2025 $0.0₆674
-4.16%
$42.54 million $1.22 million
Aug 10, 2025 $0.0₆703
-2.30%
$44.4 million $1.74 million
Aug 9, 2025 $0.0₆772
+8.94%
$48.87 million $263,656
Aug 8, 2025 $0.0₆709
+1.87%
$44.88 million $1.29 million
Aug 7, 2025 $0.0₆696
+0.86%
$44.05 million $1.44 million
Aug 6, 2025 $0.0₆69
+4.29%
$43.68 million $2.01 million
Aug 5, 2025 $0.0₆662
-8.73%
$41.87 million $2.1 million
Aug 4, 2025 $0.0₆725
+7.74%
$45.88 million $2.1 million
Aug 3, 2025 $0.0₆671
+11.24%
$42.56 million $2.12 million
Aug 2, 2025 $0.0₆603
-7.54%
$38.2 million $2.15 million
Aug 1, 2025 $0.0₆649
-12.26%
$41.33 million $2.17 million
Jul 31, 2025 $0.0₆74
-4.44%
$46.89 million $2.14 million
Jul 30, 2025 $0.0₆774
-6.10%
$49.06 million $2.15 million
Jul 29, 2025 $0.0₆825
-6.91%
$52.24 million $2.37 million
Jul 28, 2025 $0.0₆886
-3.68%
$56.12 million $2.22 million
Jul 27, 2025 $0.0₆92
+0.84%
$58.27 million $2.25 million
Jul 26, 2025 $0.0₆912
+15.39%
$57.9 million $2.93 million
Jul 25, 2025 $0.0₆79
-2.46%
$50.17 million $2.18 million
Jul 24, 2025 $0.0₆81
+6.77%
$51.44 million $2.44 million
Jul 23, 2025 $0.0₆759
+3.89%
$48.18 million $3.9 million
Jul 22, 2025 $0.0₆731
-8.96%
$46.38 million $2.75 million
Jul 21, 2025 $0.0₆802
+5.02%
$50.94 million $2.46 million
Jul 20, 2025 $0.0₆764
+12.63%
$52.72 million $2.43 million
Jul 19, 2025 $0.0₆678
+0.87%
$46.81 million $1.83 million
Jul 18, 2025 $0.0₆672
+2.09%
$46.4 million $2.51 million
Jul 17, 2025 $0.0₆659
+1.80%
$45.45 million $2.33 million
Jul 16, 2025 $0.0₆647
+24.71%
$44.65 million $2.61 million
Jul 15, 2025 $0.0₆519
+3.60%
$35.81 million $1.89 million
Jul 14, 2025 $0.0₆501
-2.18%
$34.56 million $1.97 million
Jul 13, 2025 $0.0₆512
+1.12%
$35.32 million $1.93 million
Jul 12, 2025 $0.0₆506
-9.82%
$34.93 million $1.93 million
Jul 11, 2025 $0.0₆561
-5.11%
$38.74 million $2.18 million
Jul 10, 2025 $0.0₆544
+2.18%
$37.4 million $2.16 million
Jul 9, 2025 $0.0₆532
+19.05%
$36.71 million $1.9 million
Jul 8, 2025 $0.0₆447
-4.92%
$30.83 million $2.07 million
Jul 7, 2025 $0.0₆47
-5.21%
$32.45 million $1.78 million
Jul 6, 2025 $0.0₆496
+5.81%
$34.23 million $1.93 million
Jul 5, 2025 $0.0₆469
+3.60%
$32.35 million $1.72 million