BOBO Historical Data

BOBO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₆19
+3.46%
$ 13.12 million $ 1.27 million
Apr 6, 2025 $ 0.0₆184
-14.71%
$ 12.68 million $ 1.1 million
Apr 5, 2025 $ 0.0₆216
-5.13%
$ 14.87 million $ 932,202
Apr 4, 2025 $ 0.0₆228
+1.28%
$ 15.7 million $ 984,267
Apr 3, 2025 $ 0.0₆225
-2.75%
$ 15.5 million $ 1.14 million
Apr 2, 2025 $ 0.0₆231
-10.00%
$ 15.96 million $ 1.19 million
Apr 1, 2025 $ 0.0₆257
+2.51%
$ 17.74 million $ 1.07 million
Mar 31, 2025 $ 0.0₆251
-0.16%
$ 17.31 million $ 1.04 million
Mar 30, 2025 $ 0.0₆252
-2.96%
$ 17.35 million $ 1.2 million
Mar 29, 2025 $ 0.0₆259
-4.46%
$ 17.85 million $ 1.24 million
Mar 28, 2025 $ 0.0₆271
-2.39%
$ 18.69 million $ 1.2 million
Mar 27, 2025 $ 0.0₆278
-2.18%
$ 19.15 million $ 1.02 million
Mar 26, 2025 $ 0.0₆284
-8.82%
$ 19.6 million $ 1.23 million
Mar 25, 2025 $ 0.0₆312
-4.03%
$ 21.49 million $ 1.1 million
Mar 24, 2025 $ 0.0₆325
+10.03%
$ 22.4 million $ 1.12 million
Mar 23, 2025 $ 0.0₆296
-7.01%
$ 20.4 million $ 1.13 million
Mar 22, 2025 $ 0.0₆319
+4.08%
$ 22.02 million $ 1.06 million
Mar 21, 2025 $ 0.0₆307
+4.51%
$ 21.16 million $ 1.26 million
Mar 20, 2025 $ 0.0₆293
-14.23%
$ 20.25 million $ 1.34 million
Mar 19, 2025 $ 0.0₆342
+32.65%
$ 23.61 million $ 1.38 million
Mar 18, 2025 $ 0.0₆257
+1.69%
$ 17.75 million $ 1.12 million
Mar 17, 2025 $ 0.0₆253
+8.03%
$ 17.45 million $ 1.29 million
Mar 16, 2025 $ 0.0₆234
-11.22%
$ 16.16 million $ 1.43 million
Mar 15, 2025 $ 0.0₆264
+2.99%
$ 18.19 million $ 1.3 million
Mar 14, 2025 $ 0.0₆254
+18.80%
$ 17.55 million $ 1.32 million
Mar 13, 2025 $ 0.0₆214
-8.55%
$ 14.77 million $ 1.31 million
Mar 12, 2025 $ 0.0₆234
-3.38%
$ 16.15 million $ 1.26 million
Mar 11, 2025 $ 0.0₆242
+9.50%
$ 16.71 million $ 1.28 million
Mar 10, 2025 $ 0.0₆221
-11.27%
$ 15.27 million $ 1.35 million
Mar 9, 2025 $ 0.0₆25
-15.99%
$ 17.21 million $ 1.34 million
Mar 8, 2025 $ 0.0₆297
+10.02%
$ 20.5 million $ 1.24 million
Mar 7, 2025 $ 0.0₆27
-1.96%
$ 18.64 million $ 1.27 million
Mar 6, 2025 $ 0.0₆276
-0.74%
$ 19.01 million $ 1.38 million
Mar 5, 2025 $ 0.0₆277
+6.69%
$ 19.13 million $ 1.53 million
Mar 4, 2025 $ 0.0₆26
-1.56%
$ 17.95 million $ 1.46 million
Mar 3, 2025 $ 0.0₆265
-12.35%
$ 18.27 million $ 1.34 million
Mar 2, 2025 $ 0.0₆302
+13.00%
$ 20.85 million $ 1.49 million
Mar 1, 2025 $ 0.0₆268
+0.09%
$ 18.48 million $ 1.4 million
Feb 28, 2025 $ 0.0₆268
-4.41%
$ 18.46 million $ 1.36 million
Feb 27, 2025 $ 0.0₆28
+2.50%
$ 19.31 million $ 1.32 million
Feb 26, 2025 $ 0.0₆273
-4.44%
$ 18.84 million $ 1.43 million
Feb 25, 2025 $ 0.0₆286
-2.21%
$ 19.71 million $ 1.68 million
Feb 24, 2025 $ 0.0₆292
-14.68%
$ 20.16 million $ 1.32 million
Feb 23, 2025 $ 0.0₆342
+2.14%
$ 23.63 million $ 1.21 million
Feb 22, 2025 $ 0.0₆335
+5.81%
$ 23.13 million $ 1.2 million
Feb 21, 2025 $ 0.0₆317
-1.69%
$ 21.86 million $ 1.29 million
Feb 20, 2025 $ 0.0₆322
+5.15%
$ 22.24 million $ 1.19 million
Feb 19, 2025 $ 0.0₆307
-2.99%
$ 21.15 million $ 1.49 million
Feb 18, 2025 $ 0.0₆316
-10.50%
$ 21.81 million $ 1.56 million
Feb 17, 2025 $ 0.0₆352
+3.03%
$ 24.31 million $ 1.71 million