BOBO Historical Data

BOBO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0₆647
+24.71%
$ 44.65 million $ 2.61 million
Jul 15, 2025 $ 0.0₆519
+3.60%
$ 35.81 million $ 1.89 million
Jul 14, 2025 $ 0.0₆501
-2.18%
$ 34.56 million $ 1.97 million
Jul 13, 2025 $ 0.0₆512
+1.12%
$ 35.32 million $ 1.93 million
Jul 12, 2025 $ 0.0₆506
-9.82%
$ 34.93 million $ 1.93 million
Jul 11, 2025 $ 0.0₆561
-5.11%
$ 38.74 million $ 2.18 million
Jul 10, 2025 $ 0.0₆544
+2.18%
$ 37.4 million $ 2.16 million
Jul 9, 2025 $ 0.0₆532
+19.05%
$ 36.71 million $ 1.9 million
Jul 8, 2025 $ 0.0₆447
-4.92%
$ 30.83 million $ 2.07 million
Jul 7, 2025 $ 0.0₆47
-5.21%
$ 32.45 million $ 1.78 million
Jul 6, 2025 $ 0.0₆496
+5.81%
$ 34.23 million $ 1.93 million
Jul 5, 2025 $ 0.0₆469
+3.60%
$ 32.35 million $ 1.72 million
Jul 4, 2025 $ 0.0₆453
-5.43%
$ 31.23 million $ 1.85 million
Jul 3, 2025 $ 0.0₆479
+3.83%
$ 33.02 million $ 1.41 million
Jul 2, 2025 $ 0.0₆461
+16.46%
$ 31.8 million $ 1.51 million
Jul 1, 2025 $ 0.0₆396
-14.68%
$ 27.31 million $ 1.9 million
Jun 30, 2025 $ 0.0₆464
+15.91%
$ 32.01 million $ 2.35 million
Jun 29, 2025 $ 0.0₆4
+3.90%
$ 27.61 million $ 1.77 million
Jun 28, 2025 $ 0.0₆385
+5.10%
$ 26.58 million $ 1.74 million
Jun 27, 2025 $ 0.0₆366
-1.54%
$ 25.29 million $ 1.83 million
Jun 26, 2025 $ 0.0₆372
-4.37%
$ 25.68 million $ 1.92 million
Jun 25, 2025 $ 0.0₆389
-0.47%
$ 26.86 million $ 1.72 million
Jun 24, 2025 $ 0.0₆391
-5.71%
$ 26.98 million $ 1.8 million
Jun 23, 2025 $ 0.0₆415
+25.69%
$ 28.62 million $ 2.03 million
Jun 22, 2025 $ 0.0₆33
-3.33%
$ 22.77 million $ 2.19 million
Jun 21, 2025 $ 0.0₆341
-1.64%
$ 23.55 million $ 1.94 million
Jun 20, 2025 $ 0.0₆347
-7.24%
$ 23.95 million $ 1.82 million
Jun 19, 2025 $ 0.0₆374
-7.92%
$ 25.82 million $ 2.07 million
Jun 18, 2025 $ 0.0₆406
+5.63%
$ 28.04 million $ 1.89 million
Jun 17, 2025 $ 0.0₆385
-14.40%
$ 26.56 million $ 2.11 million
Jun 16, 2025 $ 0.0₆45
+6.11%
$ 31.02 million $ 1.98 million
Jun 15, 2025 $ 0.0₆424
-5.48%
$ 29.24 million $ 1.92 million
Jun 14, 2025 $ 0.0₆448
-3.89%
$ 30.93 million $ 1.74 million
Jun 13, 2025 $ 0.0₆466
-6.63%
$ 32.19 million $ 2.06 million
Jun 12, 2025 $ 0.0₆499
+0.08%
$ 34.46 million $ 2.27 million
Jun 11, 2025 $ 0.0₆499
+6.79%
$ 34.43 million $ 2.67 million
Jun 10, 2025 $ 0.0₆467
+15.28%
$ 32.25 million $ 2.64 million
Jun 9, 2025 $ 0.0₆405
+8.77%
$ 27.97 million $ 2.73 million
Jun 8, 2025 $ 0.0₆373
-6.25%
$ 25.71 million $ 2.84 million
Jun 7, 2025 $ 0.0₆398
+13.34%
$ 27.43 million $ 3.09 million
Jun 6, 2025 $ 0.0₆351
+4.27%
$ 24.2 million $ 3.01 million
Jun 5, 2025 $ 0.0₆336
-7.10%
$ 23.21 million $ 2.78 million
Jun 4, 2025 $ 0.0₆362
-11.10%
$ 24.98 million $ 2.88 million
Jun 3, 2025 $ 0.0₆407
-2.30%
$ 28.1 million $ 2.75 million
Jun 2, 2025 $ 0.0₆417
+0.12%
$ 28.76 million $ 2.39 million
Jun 1, 2025 $ 0.0₆416
+2.79%
$ 28.72 million $ 1.15 million
May 31, 2025 $ 0.0₆405
+0.30%
$ 27.94 million $ 1.32 million
May 30, 2025 $ 0.0₆404
-5.25%
$ 27.86 million $ 1.25 million
May 29, 2025 $ 0.0₆426
-3.47%
$ 29.41 million $ 1.45 million
May 28, 2025 $ 0.0₆441
-10.80%
$ 30.43 million $ 1.25 million