Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0₆312
+11.97%
$20.23 million $1.1 million
Oct 11, 2025 $0.0₆279
-6.21%
$18.06 million $1.21 million
Oct 10, 2025 $0.0₆297
-12.03%
$19.26 million $1.01 million
Oct 9, 2025 $0.0₆338
-5.60%
$21.89 million $1.13 million
Oct 8, 2025 $0.0₆358
-2.83%
$23.19 million $1.12 million
Oct 7, 2025 $0.0₆369
-7.54%
$23.87 million $1.06 million
Oct 6, 2025 $0.0₆399
+3.71%
$25.85 million $1.07 million
Oct 5, 2025 $0.0₆384
+1.03%
$24.89 million $1.16 million
Oct 4, 2025 $0.0₆38
-3.54%
$24.64 million $1.14 million
Oct 3, 2025 $0.0₆392
-0.16%
$25.54 million $1.21 million
Oct 2, 2025 $0.0₆393
+9.29%
$25.44 million $1.81 million
Oct 1, 2025 $0.0₆358
+0.75%
$23.28 million $1.25 million
Sep 30, 2025 $0.0₆355
-2.14%
$22.35 million $1.19 million
Sep 29, 2025 $0.0₆363
+0.74%
$22.8 million $1.22 million
Sep 28, 2025 $0.0₆359
-1.02%
$22.63 million $1.17 million
Sep 27, 2025 $0.0₆362
-1.38%
$22.77 million $1.25 million
Sep 26, 2025 $0.0₆369
+6.18%
$23.09 million $1.21 million
Sep 25, 2025 $0.0₆348
-7.14%
$21.82 million $1.22 million
Sep 24, 2025 $0.0₆377
+0.25%
$23.54 million $1.33 million
Sep 23, 2025 $0.0₆376
+5.37%
$23.64 million $1.25 million
Sep 22, 2025 $0.0₆357
-8.65%
$22.42 million $1.2 million
Sep 21, 2025 $0.0₆392
-2.53%
$24.56 million $1.19 million
Sep 20, 2025 $0.0₆402
-5.25%
$25.32 million $1.21 million
Sep 19, 2025 $0.0₆424
-5.43%
$26.66 million $1.35 million
Sep 18, 2025 $0.0₆449
-7.54%
$28.18 million $1.45 million
Sep 17, 2025 $0.0₆489
+0.93%
$30.56 million $1.28 million
Sep 16, 2025 $0.0₆482
-1.15%
$30.5 million $1.14 million
Sep 15, 2025 $0.0₆491
-5.87%
$30.52 million $1.22 million
Sep 14, 2025 $0.0₆523
-2.61%
$32.78 million $1.28 million
Sep 13, 2025 $0.0₆538
+3.93%
$33.83 million $1.17 million
Sep 12, 2025 $0.0₆517
+9.59%
$32.55 million $1.31 million
Sep 11, 2025 $0.0₆472
+2.20%
$29.7 million $1.17 million
Sep 10, 2025 $0.0₆463
+0.74%
$29.1 million $1.21 million
Sep 9, 2025 $0.0₆458
-3.34%
$28.85 million $1.24 million
Sep 8, 2025 $0.0₆474
+0.22%
$29.85 million $1.35 million
Sep 7, 2025 $0.0₆473
+1.41%
$29.78 million $1.26 million
Sep 6, 2025 $0.0₆466
-2.78%
$29.37 million $1.27 million
Sep 5, 2025 $0.0₆48
+3.05%
$30.18 million $1.24 million
Sep 4, 2025 $0.0₆466
-5.67%
$29.31 million $1.31 million
Sep 3, 2025 $0.0₆495
+1.85%
$31.08 million $1.15 million
Sep 2, 2025 $0.0₆488
+4.78%
$30.59 million $1.38 million
Sep 1, 2025 $0.0₆466
-5.57%
$29.31 million $1.27 million
Aug 31, 2025 $0.0₆503
+0.29%
$31.09 million $1.33 million
Aug 30, 2025 $0.0₆501
-3.79%
$31.63 million $1.29 million
Aug 29, 2025 $0.0₆521
-5.82%
$32.8 million $1.39 million
Aug 28, 2025 $0.0₆552
-8.93%
$34.75 million $1.64 million
Aug 27, 2025 $0.0₆61
+5.89%
$38.07 million $1.38 million
Aug 26, 2025 $0.0₆573
+1.18%
$36.31 million $1.25 million
Aug 25, 2025 $0.0₆57
-2.26%
$35.76 million $1.46 million
Aug 24, 2025 $0.0₆583
-5.32%
$36.74 million $1.24 million