Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0₆154
-11.37%
$9.88 million $1.09 million
Nov 30, 2025 $0.0₆175
-0.68%
$11.12 million $1.07 million
Nov 29, 2025 $0.0₆177
-4.80%
$11.33 million $1.02 million
Nov 28, 2025 $0.0₆186
+6.66%
$11.91 million $999,882
Nov 27, 2025 $0.0₆173
+2.75%
$11.17 million $923,002
Nov 26, 2025 $0.0₆167
+6.41%
$10.8 million $1.03 million
Nov 25, 2025 $0.0₆157
+19.33%
$10.04 million $1.02 million
Nov 24, 2025 $0.0₆132
+7.49%
$8.44 million $953,159
Nov 23, 2025 $0.0₆124
+1.36%
$7.86 million $1.01 million
Nov 22, 2025 $0.0₆133
+5.08%
$8.51 million $948,381
Nov 21, 2025 $0.0₆126
-6.61%
$8.12 million $986,735
Nov 20, 2025 $0.0₆137
-5.17%
$8.63 million $904,989
Nov 19, 2025 $0.0₆144
-4.44%
$9.26 million $985,976
Nov 18, 2025 $0.0₆152
+7.66%
$9.73 million $843,823
Nov 17, 2025 $0.0₆141
-1.86%
$9.03 million $1.02 million
Nov 16, 2025 $0.0₆143
-6.36%
$9.21 million $1.05 million
Nov 15, 2025 $0.0₆152
-2.05%
$9.79 million $965,409
Nov 14, 2025 $0.0₆157
-5.59%
$9.94 million $1.03 million
Nov 13, 2025 $0.0₆166
-8.14%
$10.71 million $970,964
Nov 12, 2025 $0.0₆18
-2.50%
$11.6 million $958,746
Nov 11, 2025 $0.0₆185
-3.89%
$11.89 million $1.03 million
Nov 10, 2025 $0.0₆193
-0.35%
$12.37 million $980,089
Nov 9, 2025 $0.0₆193
+9.68%
$12.42 million $1.07 million
Nov 8, 2025 $0.0₆177
-1.55%
$11.35 million $898,441
Nov 7, 2025 $0.0₆179
+4.85%
$11.49 million $990,470
Nov 6, 2025 $0.0₆171
-4.01%
$10.96 million $958,685
Nov 5, 2025 $0.0₆178
-1.33%
$11.42 million $1.06 million
Nov 4, 2025 $0.0₆18
-6.12%
$11.6 million $1.04 million
Nov 3, 2025 $0.0₆192
-20.79%
$12.36 million $1.07 million
Nov 2, 2025 $0.0₆242
-0.82%
$15.61 million $956,654
Nov 1, 2025 $0.0₆243
-0.38%
$15.66 million $898,264
Oct 31, 2025 $0.0₆244
+1.78%
$15.72 million $960,988
Oct 30, 2025 $0.0₆237
-9.72%
$15.41 million $976,729
Oct 29, 2025 $0.0₆263
-4.28%
$16.93 million $1.07 million
Oct 28, 2025 $0.0₆274
-4.52%
$17.72 million $1 million
Oct 27, 2025 $0.0₆287
-1.84%
$18.55 million $879,803
Oct 26, 2025 $0.0₆293
+8.39%
$18.9 million $912,284
Oct 25, 2025 $0.0₆27
+0.91%
$17.42 million $872,412
Oct 24, 2025 $0.0₆267
+13.40%
$17.26 million $989,429
Oct 23, 2025 $0.0₆235
-4.97%
$15.18 million $980,472
Oct 22, 2025 $0.0₆243
-7.76%
$16 million $938,082
Oct 21, 2025 $0.0₆266
-3.98%
$17 million $946,068
Oct 20, 2025 $0.0₆277
+0.77%
$17.9 million $1.17 million
Oct 19, 2025 $0.0₆279
+3.09%
$17.74 million $1.01 million
Oct 18, 2025 $0.0₆272
+2.70%
$17.45 million $1.04 million
Oct 17, 2025 $0.0₆272
-2.05%
$17.13 million $1.15 million
Oct 16, 2025 $0.0₆278
-5.01%
$17.96 million $1.03 million
Oct 15, 2025 $0.0₆293
-8.93%
$18.91 million $1.21 million
Oct 14, 2025 $0.0₆321
-4.86%
$20.81 million $1.09 million
Oct 13, 2025 $0.0₆338
+8.27%
$21.9 million $1.09 million