BOBO Historical Data

BOBO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0₆466
-5.67%
$ 29.31 million $ 1.31 million
Sep 3, 2025 $ 0.0₆495
+1.85%
$ 31.08 million $ 1.15 million
Sep 2, 2025 $ 0.0₆488
+4.78%
$ 30.59 million $ 1.38 million
Sep 1, 2025 $ 0.0₆466
-5.57%
$ 29.31 million $ 1.27 million
Aug 31, 2025 $ 0.0₆503
+0.29%
$ 31.09 million $ 1.33 million
Aug 30, 2025 $ 0.0₆501
-3.79%
$ 31.63 million $ 1.29 million
Aug 29, 2025 $ 0.0₆521
-5.82%
$ 32.8 million $ 1.39 million
Aug 28, 2025 $ 0.0₆552
-8.93%
$ 34.75 million $ 1.64 million
Aug 27, 2025 $ 0.0₆61
+5.89%
$ 38.07 million $ 1.38 million
Aug 26, 2025 $ 0.0₆573
+1.18%
$ 36.31 million $ 1.25 million
Aug 25, 2025 $ 0.0₆57
-2.26%
$ 35.76 million $ 1.46 million
Aug 24, 2025 $ 0.0₆583
-5.32%
$ 36.74 million $ 1.24 million
Aug 23, 2025 $ 0.0₆614
-4.85%
$ 38.82 million $ 1.06 million
Aug 22, 2025 $ 0.0₆645
+22.46%
$ 40.69 million $ 1.55 million
Aug 21, 2025 $ 0.0₆53
-6.24%
$ 33.16 million $ 1.13 million
Aug 20, 2025 $ 0.0₆561
+12.38%
$ 35.56 million $ 1.44 million
Aug 19, 2025 $ 0.0₆5
-11.34%
$ 31.5 million $ 1.25 million
Aug 18, 2025 $ 0.0₆564
-6.16%
$ 35.55 million $ 1.21 million
Aug 17, 2025 $ 0.0₆601
+0.54%
$ 37.81 million $ 1.42 million
Aug 16, 2025 $ 0.0₆598
+1.58%
$ 37.74 million $ 1.13 million
Aug 15, 2025 $ 0.0₆588
-3.45%
$ 37.15 million $ 1.34 million
Aug 14, 2025 $ 0.0₆609
-17.63%
$ 38.48 million $ 2 million
Aug 13, 2025 $ 0.0₆74
+2.81%
$ 46.71 million $ 1.41 million
Aug 12, 2025 $ 0.0₆719
+6.17%
$ 45.44 million $ 1.39 million
Aug 11, 2025 $ 0.0₆674
-4.16%
$ 42.54 million $ 1.22 million
Aug 10, 2025 $ 0.0₆703
-2.30%
$ 44.4 million $ 1.74 million
Aug 9, 2025 $ 0.0₆772
+8.94%
$ 48.87 million $ 263,656
Aug 8, 2025 $ 0.0₆709
+1.87%
$ 44.88 million $ 1.29 million
Aug 7, 2025 $ 0.0₆696
+0.86%
$ 44.05 million $ 1.44 million
Aug 6, 2025 $ 0.0₆69
+4.29%
$ 43.68 million $ 2.01 million
Aug 5, 2025 $ 0.0₆662
-8.73%
$ 41.87 million $ 2.1 million
Aug 4, 2025 $ 0.0₆725
+7.74%
$ 45.88 million $ 2.1 million
Aug 3, 2025 $ 0.0₆671
+11.24%
$ 42.56 million $ 2.12 million
Aug 2, 2025 $ 0.0₆603
-7.54%
$ 38.2 million $ 2.15 million
Aug 1, 2025 $ 0.0₆649
-12.26%
$ 41.33 million $ 2.17 million
Jul 31, 2025 $ 0.0₆74
-4.44%
$ 46.89 million $ 2.14 million
Jul 30, 2025 $ 0.0₆774
-6.10%
$ 49.06 million $ 2.15 million
Jul 29, 2025 $ 0.0₆825
-6.91%
$ 52.24 million $ 2.37 million
Jul 28, 2025 $ 0.0₆886
-3.68%
$ 56.12 million $ 2.22 million
Jul 27, 2025 $ 0.0₆92
+0.84%
$ 58.27 million $ 2.25 million
Jul 26, 2025 $ 0.0₆912
+15.39%
$ 57.9 million $ 2.93 million
Jul 25, 2025 $ 0.0₆79
-2.46%
$ 50.17 million $ 2.18 million
Jul 24, 2025 $ 0.0₆81
+6.77%
$ 51.44 million $ 2.44 million
Jul 23, 2025 $ 0.0₆759
+3.89%
$ 48.18 million $ 3.9 million
Jul 22, 2025 $ 0.0₆731
-8.96%
$ 46.38 million $ 2.75 million
Jul 21, 2025 $ 0.0₆802
+5.02%
$ 50.94 million $ 2.46 million
Jul 20, 2025 $ 0.0₆764
+12.63%
$ 52.72 million $ 2.43 million
Jul 19, 2025 $ 0.0₆678
+0.87%
$ 46.81 million $ 1.83 million
Jul 18, 2025 $ 0.0₆672
+2.09%
$ 46.4 million $ 2.51 million
Jul 17, 2025 $ 0.0₆659
+1.80%
$ 45.45 million $ 2.33 million