BOBO Historical Data

BOBO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0₆267
+13.40%
$ 17.26 million $ 989,429
Oct 23, 2025 $ 0.0₆235
-4.97%
$ 15.18 million $ 980,472
Oct 22, 2025 $ 0.0₆243
-7.76%
$ 16 million $ 938,082
Oct 21, 2025 $ 0.0₆266
-3.98%
$ 17 million $ 946,068
Oct 20, 2025 $ 0.0₆277
+0.77%
$ 17.9 million $ 1.17 million
Oct 19, 2025 $ 0.0₆279
+3.09%
$ 17.74 million $ 1.01 million
Oct 18, 2025 $ 0.0₆272
+2.70%
$ 17.45 million $ 1.04 million
Oct 17, 2025 $ 0.0₆272
-2.05%
$ 17.13 million $ 1.15 million
Oct 16, 2025 $ 0.0₆278
-5.01%
$ 17.96 million $ 1.03 million
Oct 15, 2025 $ 0.0₆293
-8.93%
$ 18.91 million $ 1.21 million
Oct 14, 2025 $ 0.0₆321
-4.86%
$ 20.81 million $ 1.09 million
Oct 13, 2025 $ 0.0₆338
+8.27%
$ 21.9 million $ 1.09 million
Oct 12, 2025 $ 0.0₆312
+11.97%
$ 20.23 million $ 1.1 million
Oct 11, 2025 $ 0.0₆279
-6.21%
$ 18.06 million $ 1.21 million
Oct 10, 2025 $ 0.0₆297
-12.03%
$ 19.26 million $ 1.01 million
Oct 9, 2025 $ 0.0₆338
-5.60%
$ 21.89 million $ 1.13 million
Oct 8, 2025 $ 0.0₆358
-2.83%
$ 23.19 million $ 1.12 million
Oct 7, 2025 $ 0.0₆369
-7.54%
$ 23.87 million $ 1.06 million
Oct 6, 2025 $ 0.0₆399
+3.71%
$ 25.85 million $ 1.07 million
Oct 5, 2025 $ 0.0₆384
+1.03%
$ 24.89 million $ 1.16 million
Oct 4, 2025 $ 0.0₆38
-3.54%
$ 24.64 million $ 1.14 million
Oct 3, 2025 $ 0.0₆392
-0.16%
$ 25.54 million $ 1.21 million
Oct 2, 2025 $ 0.0₆393
+9.29%
$ 25.44 million $ 1.81 million
Oct 1, 2025 $ 0.0₆358
+0.75%
$ 23.28 million $ 1.25 million
Sep 30, 2025 $ 0.0₆355
-2.14%
$ 22.35 million $ 1.19 million
Sep 29, 2025 $ 0.0₆363
+0.74%
$ 22.8 million $ 1.22 million
Sep 28, 2025 $ 0.0₆359
-1.02%
$ 22.63 million $ 1.17 million
Sep 27, 2025 $ 0.0₆362
-1.38%
$ 22.77 million $ 1.25 million
Sep 26, 2025 $ 0.0₆369
+6.18%
$ 23.09 million $ 1.21 million
Sep 25, 2025 $ 0.0₆348
-7.14%
$ 21.82 million $ 1.22 million
Sep 24, 2025 $ 0.0₆377
+0.25%
$ 23.54 million $ 1.33 million
Sep 23, 2025 $ 0.0₆376
+5.37%
$ 23.64 million $ 1.25 million
Sep 22, 2025 $ 0.0₆357
-8.65%
$ 22.42 million $ 1.2 million
Sep 21, 2025 $ 0.0₆392
-2.53%
$ 24.56 million $ 1.19 million
Sep 20, 2025 $ 0.0₆402
-5.25%
$ 25.32 million $ 1.21 million
Sep 19, 2025 $ 0.0₆424
-5.43%
$ 26.66 million $ 1.35 million
Sep 18, 2025 $ 0.0₆449
-7.54%
$ 28.18 million $ 1.45 million
Sep 17, 2025 $ 0.0₆489
+0.93%
$ 30.56 million $ 1.28 million
Sep 16, 2025 $ 0.0₆482
-1.15%
$ 30.5 million $ 1.14 million
Sep 15, 2025 $ 0.0₆491
-5.87%
$ 30.52 million $ 1.22 million
Sep 14, 2025 $ 0.0₆523
-2.61%
$ 32.78 million $ 1.28 million
Sep 13, 2025 $ 0.0₆538
+3.93%
$ 33.83 million $ 1.17 million
Sep 12, 2025 $ 0.0₆517
+9.59%
$ 32.55 million $ 1.31 million
Sep 11, 2025 $ 0.0₆472
+2.20%
$ 29.7 million $ 1.17 million
Sep 10, 2025 $ 0.0₆463
+0.74%
$ 29.1 million $ 1.21 million
Sep 9, 2025 $ 0.0₆458
-3.34%
$ 28.85 million $ 1.24 million
Sep 8, 2025 $ 0.0₆474
+0.22%
$ 29.85 million $ 1.35 million
Sep 7, 2025 $ 0.0₆473
+1.41%
$ 29.78 million $ 1.26 million
Sep 6, 2025 $ 0.0₆466
-2.78%
$ 29.37 million $ 1.27 million
Sep 5, 2025 $ 0.0₆48
+3.05%
$ 30.18 million $ 1.24 million