BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0₇767
+0.67%
$ 5.07 million $ 253,986
Mar 22, 2026 $ 0.0₇762
-5.03%
$ 5.03 million $ 218,461
Mar 21, 2026 $ 0.0₇803
-5.10%
$ 5.3 million $ 222,683
Mar 20, 2026 $ 0.0₇846
+1.00%
$ 5.59 million $ 191,802
Mar 19, 2026 $ 0.0₇837
-3.16%
$ 5.53 million $ 112,117
Mar 18, 2026 $ 0.0₇865
-8.96%
$ 5.71 million $ 126,046
Mar 17, 2026 $ 0.0₇95
-2.75%
$ 6.27 million $ 218,749
Mar 16, 2026 $ 0.0₇977
+8.49%
$ 6.45 million $ 218,640
Mar 15, 2026 $ 0.0₇9
-0.61%
$ 5.95 million $ 238,243
Mar 14, 2026 $ 0.0₇906
+0.47%
$ 5.98 million $ 205,338
Mar 13, 2026 $ 0.0₇902
+6.77%
$ 5.96 million $ 228,836
Mar 12, 2026 $ 0.0₇845
-0.25%
$ 5.58 million $ 176,325
Mar 11, 2026 $ 0.0₇847
+5.75%
$ 5.6 million $ 255,169
Mar 10, 2026 $ 0.0₇801
+0.29%
$ 5.29 million $ 180,540
Mar 9, 2026 $ 0.0₇799
+5.58%
$ 5.28 million $ 206,118
Mar 8, 2026 $ 0.0₇757
-4.94%
$ 5 million $ 211,032
Mar 7, 2026 $ 0.0₇796
+0.79%
$ 5.26 million $ 206,777
Mar 6, 2026 $ 0.0₇79
-2.14%
$ 5.22 million $ 167,170
Mar 5, 2026 $ 0.0₇807
-4.34%
$ 5.33 million $ 233,105
Mar 4, 2026 $ 0.0₇844
+5.66%
$ 5.57 million $ 231,112
Mar 3, 2026 $ 0.0₇798
-3.76%
$ 5.27 million $ 207,916
Mar 2, 2026 $ 0.0₇83
+1.19%
$ 5.48 million $ 244,194
Mar 1, 2026 $ 0.0₇82
-3.34%
$ 5.42 million $ 196,550
Feb 28, 2026 $ 0.0₇848
+13.64%
$ 5.6 million $ 222,837
Feb 27, 2026 $ 0.0₇753
-3.38%
$ 4.97 million $ 182,427
Feb 26, 2026 $ 0.0₇779
-1.93%
$ 5.15 million $ 205,067
Feb 25, 2026 $ 0.0₇796
+5.93%
$ 5.26 million $ 252,375
Feb 24, 2026 $ 0.0₇752
+4.06%
$ 4.96 million $ 187,543
Feb 23, 2026 $ 0.0₇724
-9.74%
$ 4.78 million $ 193,710
Feb 22, 2026 $ 0.0₇802
-3.32%
$ 5.29 million $ 222,579
Feb 21, 2026 $ 0.0₇829
-6.05%
$ 5.48 million $ 248,249
Feb 20, 2026 $ 0.0₇883
+8.00%
$ 5.83 million $ 178,086
Feb 19, 2026 $ 0.0₇817
-0.13%
$ 5.4 million $ 211,547
Feb 18, 2026 $ 0.0₇818
+6.29%
$ 5.4 million $ 218,428
Feb 17, 2026 $ 0.0₇77
-0.15%
$ 5.08 million $ 217,409
Feb 16, 2026 $ 0.0₇771
+0.74%
$ 5.09 million $ 182,063
Feb 15, 2026 $ 0.0₇765
-3.70%
$ 5.06 million $ 176,885
Feb 14, 2026 $ 0.0₇795
+8.54%
$ 5.25 million $ 221,876
Feb 13, 2026 $ 0.0₇732
+7.83%
$ 4.84 million $ 216,601
Feb 12, 2026 $ 0.0₇677
-0.15%
$ 4.47 million $ 179,249
Feb 11, 2026 $ 0.0₇678
-16.77%
$ 4.48 million $ 187,691
Feb 10, 2026 $ 0.0₇814
-9.95%
$ 5.39 million $ 148,232
Feb 9, 2026 $ 0.0₇904
-0.62%
$ 5.98 million $ 121,100
Feb 8, 2026 $ 0.0₇91
-0.47%
$ 6.02 million $ 187,699
Feb 7, 2026 $ 0.0₇914
+0.71%
$ 6.05 million $ 226,678
Feb 6, 2026 $ 0.0₇908
+8.51%
$ 6.01 million $ 258,668
Feb 5, 2026 $ 0.0₇838
-14.26%
$ 5.54 million $ 234,516
Feb 4, 2026 $ 0.0₇977
-3.02%
$ 6.49 million $ 257,239
Feb 3, 2026 $ 0.0₆101
+3.93%
$ 6.69 million $ 247,624
Feb 2, 2026 $ 0.0₇969
+16.14%
$ 6.44 million $ 253,634