Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00902
+4.12%
$620.13 billion $499,905
Aug 7, 2026 $0.00864
-7.52%
$595.33 billion $506,948
Aug 6, 2026 $0.00935
-3.68%
$642.45 billion $500,819
Aug 5, 2026 $0.0097
+14.49%
$668.37 billion $577,029
Aug 4, 2026 $0.00848
-1.46%
$583.04 billion $486,308
Aug 3, 2026 $0.0086
-12.07%
$593.38 billion $489,939
Aug 2, 2026 $0.00978
+8.96%
$672.51 billion $470,673
Aug 1, 2026 $0.00898
+8.35%
$617.21 billion $475,510
Jul 31, 2026 $0.00829
-9.81%
$569.66 billion $475,113
Jul 30, 2026 $0.00919
+14.00%
$631.65 billion $467,069
Jul 29, 2026 $0.00806
+0.83%
$554.09 billion $484,318
Jul 28, 2026 $0.00799
+4.28%
$549.55 billion $468,813
Jul 27, 2026 $0.00767
-6.31%
$526.99 billion $443,454
Jul 26, 2026 $0.00818
-0.57%
$562.46 billion $470,393
Jul 25, 2026 $0.00823
+4.67%
$565.68 billion $480,812
Jul 24, 2026 $0.00786
-7.71%
$540.42 billion $480,555
Jul 23, 2026 $0.00853
+15.36%
$586.59 billion $484,348
Jul 22, 2026 $0.0074
-0.24%
$508.47 billion $452,985
Jul 21, 2026 $0.00741
-4.24%
$509.61 billion $465,069
Jul 20, 2026 $0.00774
+0.20%
$532.17 billion $489,573
Jul 19, 2026 $0.00773
+0.75%
$531.12 billion $451,924
Jul 18, 2026 $0.00767
+2.61%
$527.18 billion $491,380
Jul 17, 2026 $0.00747
-1.77%
$513.79 billion $482,053
Jul 16, 2026 $0.00761
-6.33%
$523.07 billion $498,936
Jul 15, 2026 $0.00812
-2.31%
$558.42 billion $455,024
Jul 14, 2026 $0.00831
-1.28%
$571.84 billion $458,649
Jul 13, 2026 $0.00841
+14.04%
$579.28 billion $509,290
Jul 12, 2026 $0.00737
-7.35%
$507.09 billion $502,141
Jul 11, 2026 $0.00796
-4.28%
$547.13 billion $484,862
Jul 10, 2026 $0.00832
-1.92%
$574.17 billion $505,566
Jul 9, 2026 $0.00848
-3.49%
$583.19 billion $469,960
Jul 8, 2026 $0.00879
+15.42%
$604.28 billion $499,420
Jul 7, 2026 $0.00761
-10.63%
$523.63 billion $500,392
Jul 6, 2026 $0.00851
-4.09%
$585.42 billion $469,546
Jul 5, 2026 $0.00888
+3.32%
$611.87 billion $469,879
Jul 4, 2026 $0.00859
-3.58%
$590.47 billion $474,732
Jul 3, 2026 $0.00891
-2.32%
$612.69 billion $474,511
Jul 2, 2026 $0.00912
+4.56%
$627.25 billion $531,450
Jul 1, 2026 $0.00872
-7.76%
$599.92 billion $510,685
Jun 30, 2026 $0.00946
+3.72%
$650.41 billion $582,303
Jun 29, 2026 $0.00912
+17.67%
$627.1 billion $509,257
Jun 28, 2026 $0.00775
+7.27%
$532.93 billion $545,868
Jun 27, 2026 $0.00722
-1.16%
$496.8 billion $464,263
Jun 26, 2026 $0.00731
-3.00%
$485.9 billion $497,096
Jun 25, 2026 $0.00753
-4.71%
$500.92 billion $471,538
Jun 24, 2026 $0.00791
+1.67%
$525.84 billion $511,728
Jun 23, 2026 $0.00778
+2.68%
$517.19 billion $526,460
Jun 22, 2026 $0.00758
-2.04%
$503.7 billion $481,511
Jun 21, 2026 $0.00773
-1.87%
$514.16 billion $450,795
Jun 20, 2026 $0.00788
+1.09%
$523.97 billion $505,734