Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0₇673
-5.79%
$4.45 million $120,804
Apr 29, 2026 $0.0₇715
+1.54%
$4.72 million $111,316
Apr 28, 2026 $0.0₇704
+1.61%
$4.65 million $188,105
Apr 27, 2026 $0.0₇693
-4.02%
$4.58 million $196,028
Apr 26, 2026 $0.0₇722
-3.51%
$4.77 million $261,848
Apr 25, 2026 $0.0₇748
+3.64%
$4.94 million $196,421
Apr 24, 2026 $0.0₇722
-1.75%
$4.77 million $185,563
Apr 23, 2026 $0.0₇735
-2.46%
$4.85 million $210,558
Apr 22, 2026 $0.0₇753
+4.63%
$4.97 million $239,096
Apr 21, 2026 $0.0₇72
-2.38%
$4.75 million $262,645
Apr 20, 2026 $0.0₇737
-6.97%
$4.87 million $415,258
Apr 19, 2026 $0.0₇793
-2.04%
$5.24 million $352,921
Apr 18, 2026 $0.0₇809
-2.56%
$5.34 million $184,317
Apr 17, 2026 $0.0₇83
+2.04%
$5.48 million $209,426
Apr 16, 2026 $0.0₇814
+2.88%
$5.38 million $193,205
Apr 15, 2026 $0.0₇791
+2.01%
$5.23 million $157,646
Apr 14, 2026 $0.0₇775
-1.88%
$5.12 million $238,603
Apr 13, 2026 $0.0₇79
+8.32%
$5.22 million $213,226
Apr 12, 2026 $0.0₇729
-4.68%
$4.82 million $229,465
Apr 11, 2026 $0.0₇765
+4.09%
$5.05 million $175,346
Apr 10, 2026 $0.0₇735
+0.67%
$4.86 million $221,938
Apr 9, 2026 $0.0₇73
-0.61%
$4.82 million $268,623
Apr 8, 2026 $0.0₇735
-7.49%
$4.85 million $234,046
Apr 7, 2026 $0.0₇794
+9.13%
$5.25 million $238,485
Apr 6, 2026 $0.0₇728
+2.45%
$4.81 million $222,292
Apr 5, 2026 $0.0₇71
+7.97%
$4.69 million $233,997
Apr 4, 2026 $0.0₇658
-1.87%
$4.35 million $171,836
Apr 3, 2026 $0.0₇67
+2.21%
$4.43 million $200,097
Apr 2, 2026 $0.0₇656
-7.98%
$4.33 million $177,064
Apr 1, 2026 $0.0₇713
+1.55%
$4.71 million $225,710
Mar 31, 2026 $0.0₇702
+4.05%
$4.64 million $228,356
Mar 30, 2026 $0.0₇675
+1.55%
$4.46 million $232,073
Mar 29, 2026 $0.0₇664
-4.76%
$4.39 million $268,161
Mar 28, 2026 $0.0₇698
+3.74%
$4.61 million $221,202
Mar 27, 2026 $0.0₇672
-5.28%
$4.44 million $50,667
Mar 26, 2026 $0.0₇71
-0.87%
$4.69 million $151,465
Mar 25, 2026 $0.0₇717
-6.51%
$4.73 million $196,237
Mar 24, 2026 $0.0₇766
-0.12%
$5.06 million $227,911
Mar 23, 2026 $0.0₇767
+0.67%
$5.07 million $253,986
Mar 22, 2026 $0.0₇762
-5.03%
$5.03 million $218,461
Mar 21, 2026 $0.0₇803
-5.10%
$5.3 million $222,683
Mar 20, 2026 $0.0₇846
+1.00%
$5.59 million $191,802
Mar 19, 2026 $0.0₇837
-3.16%
$5.53 million $112,117
Mar 18, 2026 $0.0₇865
-8.96%
$5.71 million $126,046
Mar 17, 2026 $0.0₇95
-2.75%
$6.27 million $218,749
Mar 16, 2026 $0.0₇977
+8.49%
$6.45 million $218,640
Mar 15, 2026 $0.0₇9
-0.61%
$5.95 million $238,243
Mar 14, 2026 $0.0₇906
+0.47%
$5.98 million $205,338
Mar 13, 2026 $0.0₇902
+6.77%
$5.96 million $228,836
Mar 12, 2026 $0.0₇845
-0.25%
$5.58 million $176,325