BOBO Historical Data

BOBO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0₇348
-5.02%
$ 2.4 million $ 739,161
Aug 16, 2023 $ 0.0₇366
-22.97%
$ 2.53 million $ 609,803
Aug 15, 2023 $ 0.0₇475
-16.18%
$ 3.28 million $ 625,758
Aug 14, 2023 $ 0.0₇567
-3.63%
$ 3.91 million $ 717,452
Aug 13, 2023 $ 0.0₇589
-1.30%
$ 4.06 million $ 587,365
Aug 12, 2023 $ 0.0₇596
+10.23%
$ 4.11 million $ 853,655
Aug 11, 2023 $ 0.0₇541
+3.03%
$ 3.73 million $ 666,828
Aug 9, 2023 $ 0.0₇585
-6.93%
$ 4.03 million $ 776,590
Aug 8, 2023 $ 0.0₇628
+9.32%
$ 4.33 million $ 1.03 million
Aug 7, 2023 $ 0.0₇571
+5.58%
$ 3.94 million $ 659,240
Aug 6, 2023 $ 0.0₇54
+1.08%
$ 3.72 million $ 731,865
Aug 5, 2023 $ 0.0₇535
-21.01%
$ 3.69 million $ 999,523
Aug 4, 2023 $ 0.0₇678
+3.91%
$ 4.68 million $ 918,772
Aug 3, 2023 $ 0.0₇653
+2.00%
$ 4.5 million $ 951,613
Aug 2, 2023 $ 0.0₇64
-21.29%
$ 4.42 million $ 1.33 million
Aug 1, 2023 $ 0.0₇813
-11.37%
$ 5.61 million $ 587,967
Jul 31, 2023 $ 0.0₇919
-2.16%
$ 6.34 million $ 1.45 million
Jul 30, 2023 $ 0.0₇927
-33.35%
$ 6.4 million $ 1.12 million
Jul 29, 2023 $ 0.0₆139
+14.09%
$ 9.59 million $ 2.87 million
Jul 28, 2023 $ 0.0₆122
-24.42%
$ 8.4 million $ 1.22 million
Jul 27, 2023 $ 0.0₆161
+18.58%
$ 11.1 million $ 2.66 million
Jul 26, 2023 $ 0.0₆136
+6.51%
$ 9.36 million $ 2.08 million
Jul 25, 2023 $ 0.0₆127
+4.51%
$ 8.78 million $ 1.82 million
Jul 24, 2023 $ 0.0₆124
-7.30%
$ 8.53 million $ 2.63 million
Jul 23, 2023 $ 0.0₆133
-5.80%
$ 9.2 million $ 558,498
Jul 22, 2023 $ 0.0₆141
-11.81%
$ 9.74 million $ 548,244
Jul 21, 2023 $ 0.0₆154
-22.77%
$ 10.61 million $ 1.1 million
Jul 20, 2023 $ 0.0₆199
-6.57%
$ 13.74 million $ 4.08 million
Jul 19, 2023 $ 0.0₆216
+44.48%
$ 14.92 million $ 959,262
Jul 18, 2023 $ 0.0₆15
-7.65%
$ 10.38 million $ 660,108
Jul 17, 2023 $ 0.0₆163
+14.09%
$ 11.24 million $ 917,070
Jul 16, 2023 $ 0.0₆144
+15.05%
$ 9.93 million $ 892,181
Jul 15, 2023 $ 0.0₆125
-9.81%
$ 8.63 million $ 42,236
Jul 14, 2023 $ 0.0₆139
-15.40%
$ 9.57 million $ 731,988
Jul 13, 2023 $ 0.0₆167
+50.85%
$ 11.51 million $ 1.23 million
Jul 12, 2023 $ 0.0₆11
-8.29%
$ 7.58 million $ 717,638
Jul 11, 2023 $ 0.0₆143
-18.21%
$ 9.89 million $ 746,876
Jul 10, 2023 $ 0.0₆176
-3.29%
$ 12.11 million $ 1.06 million
Jul 9, 2023 $ 0.0₆185
-18.71%
$ 12.8 million $ 813,160
Jul 8, 2023 $ 0.0₆232
-23.94%
$ 15.98 million $ 1.01 million
Jul 7, 2023 $ 0.0₆305
+66.98%
$ 21.03 million $ 1.74 million
Jul 6, 2023 $ 0.0₆182
+18.08%
$ 12.54 million $ 602,303
Jul 5, 2023 $ 0.0₆158
-0.27%
$ 10.88 million $ 1.19 million
Jul 4, 2023 $ 0.0₇936
+10.12%
$ 6.46 million $ 429,822
Jul 3, 2023 $ 0.0₇849
+131.06%
$ 5.86 million $ 827,742
Jul 2, 2023 $ 0.0₇373
+33.31%
$ 2.58 million $ 77,919
Jul 1, 2023 $ 0.0₇33
-5.71%
$ 2.28 million $ 46,257
Jun 30, 2023 $ 0.0₇358
+32.50%
$ 2.47 million $ 271,604
Jun 29, 2023 $ 0.0₇141
-6.08%
$ 972,694 $ 19,539
Jun 28, 2023 $ 0.0₇164
+35.14%
$ 1.13 million $ 35,833