BOBO Historical Data

BOBO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0₇13
+8.60%
$ 899,809 $ 27,467
Jun 26, 2023 $ 0.0₇125
-7.14%
$ 859,371 $ 6,543
Jun 25, 2023 $ 0.0₇134
-1.42%
$ 925,404 $ 11,405
Jun 24, 2023 $ 0.0₇132
-5.53%
$ 913,202 $ 4,041
Jun 23, 2023 $ 0.0₇17
+10.99%
$ 1.17 million $ 17,786
Jun 22, 2023 $ 0.0₇153
+14.53%
$ 1.06 million $ 31,650
Jun 21, 2023 $ 0.0₇134
-2.20%
$ 923,850 $ 15,430
Jun 20, 2023 $ 0.0₇114
-10.86%
$ 788,758 $ 6,907
Jun 19, 2023 $ 0.0₇128
-2.84%
$ 885,432 $ 7,421
Jun 18, 2023 $ 0.0₇132
-2.17%
$ 911,380 $ 9,652
Jun 17, 2023 $ 0.0₇14
-5.99%
$ 966,436 $ 15,142
Jun 16, 2023 $ 0.0₇153
-1.16%
$ 1.06 million $ 11,012
Jun 15, 2023 $ 0.0₇155
+15.81%
$ 1.07 million $ 15,592
Jun 14, 2023 $ 0.0₇134
-3.26%
$ 922,489 $ 20,578
Jun 13, 2023 $ 0.0₇17
+2.71%
$ 1.17 million $ 31,300
Jun 12, 2023 $ 0.0₇165
-14.89%
$ 1.14 million $ 27,407
Jun 11, 2023 $ 0.0₇194
+14.19%
$ 1.34 million $ 30,806
Jun 10, 2023 $ 0.0₇184
-12.46%
$ 1.27 million $ 55,352
Jun 9, 2023 $ 0.0₇202
+25.97%
$ 1.4 million $ 148,061
Jun 8, 2023 $ 0.0₇124
+4.50%
$ 854,216 $ 65,562
Jun 7, 2023 $ 0.0₇118
-32.25%
$ 817,031 $ 40,539
Jun 6, 2023 $ 0.0₇175
+9.90%
$ 1.21 million $ 67,632
Jun 5, 2023 $ 0.0₇168
-51.41%
$ 1.16 million $ 135,329
Jun 4, 2023 $ 0.0₇35
+159.82%
$ 2.42 million $ 387,307
Jun 3, 2023 $ 0.0₈834
-0.32%
$ 575,552 $ 1,980
Jun 2, 2023 $ 0.0₈825
-8.34%
$ 569,383 $ 6,492
Jun 1, 2023 $ 0.0₈873
-10.46%
$ 602,122 $ 3,984
May 31, 2023 $ 0.0₈974
-12.38%
$ 672,215 $ 9,966
May 30, 2023 $ 0.0₇111
+0.55%
$ 767,760 $ 29,015
May 29, 2023 $ 0.0₇11
-28.78%
$ 762,232 $ 50,193
May 28, 2023 $ 0.0₇155
-24.70%
$ 1.07 million $ 55,784
May 27, 2023 $ 0.0₇206
-15.12%
$ 1.42 million $ 56,616
May 26, 2023 $ 0.0₇233
+28.90%
$ 1.61 million $ 420,376
May 25, 2023 $ 0.0₇181
-0.20%
$ 1.25 million $ 465,294
Download