BOBO Historical Data

BOBO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0₇295
+4.97%
$ 2.04 million $ 301,315
Oct 5, 2023 $ 0.0₇281
-17.72%
$ 1.94 million $ 280,516
Oct 4, 2023 $ 0.0₇341
+7.38%
$ 2.36 million $ 321,893
Oct 3, 2023 $ 0.0₇318
-2.99%
$ 2.19 million $ 236,189
Oct 2, 2023 $ 0.0₇328
-17.15%
$ 2.26 million $ 258,509
Oct 1, 2023 $ 0.0₇396
+23.15%
$ 2.73 million $ 364,964
Sep 30, 2023 $ 0.0₇321
+0.86%
$ 2.22 million $ 275,402
Sep 29, 2023 $ 0.0₇318
+23.73%
$ 2.2 million $ 904,075
Sep 28, 2023 $ 0.0₇257
+4.57%
$ 1.78 million $ 262,705
Sep 27, 2023 $ 0.0₇246
-10.01%
$ 1.7 million $ 36,349
Sep 26, 2023 $ 0.0₇274
-3.46%
$ 1.89 million $ 112,461
Sep 25, 2023 $ 0.0₇283
-4.78%
$ 1.96 million $ 117,514
Sep 24, 2023 $ 0.0₇297
+3.40%
$ 2.05 million $ 230,257
Sep 23, 2023 $ 0.0₇288
-3.22%
$ 1.98 million $ 202,118
Sep 22, 2023 $ 0.0₇297
+6.69%
$ 2.05 million $ 285,143
Sep 21, 2023 $ 0.0₇277
-3.94%
$ 1.91 million $ 316,937
Sep 20, 2023 $ 0.0₇288
-5.31%
$ 1.99 million $ 437,069
Sep 19, 2023 $ 0.0₇304
+0.93%
$ 2.1 million $ 524,901
Sep 18, 2023 $ 0.0₇302
+8.90%
$ 2.08 million $ 528,529
Sep 17, 2023 $ 0.0₇277
-2.18%
$ 1.91 million $ 379,353
Sep 16, 2023 $ 0.0₇275
-7.59%
$ 1.9 million $ 565,404
Sep 15, 2023 $ 0.0₇298
+5.07%
$ 2.05 million $ 511,217
Sep 14, 2023 $ 0.0₇283
-5.74%
$ 1.95 million $ 532,315
Sep 13, 2023 $ 0.0₇301
+5.71%
$ 2.07 million $ 451,419
Sep 12, 2023 $ 0.0₇284
+10.27%
$ 1.96 million $ 448,752
Sep 11, 2023 $ 0.0₇258
-11.68%
$ 1.78 million $ 444,094
Sep 10, 2023 $ 0.0₇292
-4.31%
$ 2.01 million $ 441,278
Sep 9, 2023 $ 0.0₇312
-1.72%
$ 2.15 million $ 541,762
Sep 8, 2023 $ 0.0₇318
-12.22%
$ 2.19 million $ 497,836
Sep 7, 2023 $ 0.0₇362
+2.28%
$ 2.5 million $ 420,284
Sep 6, 2023 $ 0.0₇354
-6.69%
$ 2.44 million $ 521,831
Sep 5, 2023 $ 0.0₇38
-1.74%
$ 2.62 million $ 658,226
Sep 4, 2023 $ 0.0₇386
+4.57%
$ 2.67 million $ 515,139
Sep 3, 2023 $ 0.0₇37
+40.21%
$ 2.55 million $ 637,133
Sep 2, 2023 $ 0.0₇264
-19.81%
$ 1.82 million $ 551,585
Sep 1, 2023 $ 0.0₇329
-5.60%
$ 2.27 million $ 485,170
Aug 31, 2023 $ 0.0₇348
-12.02%
$ 2.4 million $ 584,746
Aug 30, 2023 $ 0.0₇396
-3.34%
$ 2.73 million $ 519,899
Aug 29, 2023 $ 0.0₇409
+16.98%
$ 2.83 million $ 658,914
Aug 28, 2023 $ 0.0₇35
-9.01%
$ 2.42 million $ 490,992
Aug 27, 2023 $ 0.0₇383
+3.95%
$ 2.64 million $ 551,356
Aug 26, 2023 $ 0.0₇368
-5.17%
$ 2.54 million $ 599,606
Aug 25, 2023 $ 0.0₇388
+3.38%
$ 2.68 million $ 633,679
Aug 24, 2023 $ 0.0₇376
-9.11%
$ 2.59 million $ 487,088
Aug 23, 2023 $ 0.0₇413
-3.12%
$ 2.85 million $ 553,847
Aug 22, 2023 $ 0.0₇427
+9.64%
$ 2.94 million $ 635,902
Aug 21, 2023 $ 0.0₇389
-11.37%
$ 2.68 million $ 468,808
Aug 20, 2023 $ 0.0₇431
-7.57%
$ 2.98 million $ 554,951
Aug 19, 2023 $ 0.0₇469
+23.42%
$ 3.24 million $ 851,902
Aug 18, 2023 $ 0.0₇38
+9.41%
$ 2.62 million $ 539,138